Celestia

TIA · 美元计价

$0.5386

≈ ￥3.5548

2.20% ($0.01)

更新于 2026-10-28 21:45:02

24H 最高

$0.547

24H 最低

$0.5203

今日开盘

$0.527

24H 成交量

$333.87万

流通市值

$5.28亿

24H 涨跌额

($0.01)

历史最高

$20.85

最高日期

2024-02-10

历史最低

$0.279235

最低日期

2026-06-06

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.96	$105.45	$94.29	$6,122.88万	$8,605.12万	6.32%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
626	DJTBDJTB	$6.11	$6.46	$6.09	$9.98万	—	-1.93%
325	APEApeCoin	$0.1221	$0.124	$0.1197	$46.77万	$1.22亿	0.66%
260	MITOMitosis	$0.00855	$0.00871	$0.0084	$67.69万	$396.27万	1.06%
682	CRWDBCRWDB	$267.92	$272.03	$263.58	$3.66万	—	1.20%
373	EULEuler	$1.227	$1.31	$1.22	$37.97万	$3,088.51万	-3.77%
617	LAZIOLazio Fan Token	$0.385	$0.39	$0.383	$10.76万	$510.16万	-0.26%
78	ICPInternet Computer	$2.581	$2.63	$2.55	$490.19万	$14.43亿	-0.23%
300	ZBTZEROBASE	$0.0711	$0.0725	$0.071	$52.92万	$2,289.16万	-1.25%
389	CHRChromia	$0.01813	$0.01853	$0.017	$35.78万	$1,636.12万	5.71%
12	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,566.05万	$26.12亿	0.00%
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
232	GALAGALA	$0.001754	$0.001784	$0.001691	$77.86万	$8,781.62万	2.39%
562	TNSRTensor	$0.0302	$0.0308	$0.0294	$14.51万	$2,207.29万	2.37%
187	EIGENEigenCloud (prev. EigenLayer)	$0.1948	$0.2012	$0.1938	$105.52万	$1.91亿	-0.71%
359	CGPTChainGPT	$0.02011	$0.02017	$0.01868	$39.54万	$1,791.25万	4.69%
634	YFIyearn.finance	$2089	$2,133.00	$2,081.00	$9.07万	$7,550.27万	-0.57%
579	CATICatizen	$0.04312	$0.04463	$0.04183	$13.57万	$2,814.91万	1.06%