ApeCoin

APE · 美元计价

$0.1221

≈ ￥0.80586

0.66% ($0.00)

更新于 2026-10-28 23:10:03

24H 最高

$0.124

24H 最低

$0.1206

今日开盘

$0.1213

24H 成交量

$42.62万

流通市值

$1.22亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.94	$105.45	$97.35	$6,105.06万	$8,605.12万	6.77%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
631	DJTBDJTB	$6.06	$6.46	$5.96	$9.65万	—	-4.72%
344	APEApeCoin	$0.1221	$0.124	$0.1206	$42.62万	$1.22亿	0.66%
256	MITOMitosis	$0.00848	$0.00871	$0.0084	$68.13万	$396.27万	-0.59%
677	CRWDBCRWDB	$266.99	$272.03	$266.29	$4.31万	—	0.23%
384	EULEuler	$1.214	$1.31	$1.21	$36.68万	$3,088.51万	-5.82%
591	LAZIOLazio Fan Token	$0.379	$0.39	$0.376	$12.52万	$510.16万	-1.30%
79	ICPInternet Computer	$2.578	$2.63	$2.55	$482.52万	$14.43亿	0.19%
302	ZBTZEROBASE	$0.0711	$0.0725	$0.0706	$52.02万	$2,289.16万	-1.11%
388	CHRChromia	$0.0181	$0.01853	$0.01736	$36.09万	$1,636.12万	4.14%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,898.95万	$26.12亿	-0.02%
565	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
238	GALAGALA	$0.001755	$0.001784	$0.001704	$76.02万	$8,781.62万	2.87%
570	TNSRTensor	$0.0301	$0.0308	$0.0297	$13.98万	$2,207.29万	1.35%
179	EIGENEigenCloud (prev. EigenLayer)	$0.1955	$0.2012	$0.1928	$113.39万	$1.91亿	0.46%
368	CGPTChainGPT	$0.02008	$0.02017	$0.01868	$38.36万	$1,791.25万	5.19%
634	YFIyearn.finance	$2079	$2,133.00	$2,060.00	$9.39万	$7,550.27万	-0.86%
602	CATICatizen	$0.04292	$0.04463	$0.04183	$11.57万	$2,814.91万	0.80%