Robinhood (bStocks Tokenized S

HOODB · 美元计价

$89.32

≈ ￥589.512

-6.20% (-$5.90)

更新于 2026-10-28 20:55:02

24H 最高

$96.76

24H 最低

$86.28

今日开盘

$95.22

24H 成交量

$278.75万

流通市值

$547.09万

24H 涨跌额

(-$5.90)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.36	$105.45	$94.22	$6,332.34万	$8,605.12万	7.89%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
623	DJTBDJTB	$6.38	$6.46	$6.16	$10.30万	—	2.74%
319	APEApeCoin	$0.1214	$0.124	$0.1197	$47.76万	$1.22亿	-0.25%
260	MITOMitosis	$0.00847	$0.00871	$0.0084	$68.12万	$396.27万	-0.12%
684	CRWDBCRWDB	$267.8	$271.59	$259.62	$3.06万	—	2.99%
373	EULEuler	$1.227	$1.31	$1.22	$37.97万	$3,088.51万	-3.16%
614	LAZIOLazio Fan Token	$0.385	$0.39	$0.383	$10.82万	$510.16万	-0.26%
81	ICPInternet Computer	$2.566	$2.63	$2.55	$467.01万	$14.43亿	-1.57%
292	ZBTZEROBASE	$0.0714	$0.0725	$0.0711	$56.27万	$2,289.16万	0.00%
385	CHRChromia	$0.01806	$0.01853	$0.01697	$36.88万	$1,636.12万	5.31%
12	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,773.85万	$26.12亿	-0.03%
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
232	GALAGALA	$0.001748	$0.001784	$0.001691	$79.29万	$8,781.62万	1.63%
555	TNSRTensor	$0.0301	$0.0308	$0.0294	$14.98万	$2,207.29万	1.35%
188	EIGENEigenCloud (prev. EigenLayer)	$0.1953	$0.2012	$0.1938	$107.46万	$1.91亿	-1.21%
360	CGPTChainGPT	$0.02001	$0.02017	$0.01868	$39.60万	$1,791.25万	3.25%
632	YFIyearn.finance	$2087	$2,133.00	$2,081.00	$9.43万	$7,550.27万	-1.18%
569	CATICatizen	$0.04321	$0.04463	$0.04183	$14.03万	$2,814.91万	0.44%