红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-30 01:05:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$102.7	$109.11	$96.08	$2,773.61万	$3,828.31万	-2.67%
445	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
666	DJTBDJTB	$5.8	$6.05	$5.74	$7.42万	—	-2.85%
236	APEApeCoin	$0.1249	$0.1276	$0.1191	$80.55万	$1.25亿	1.96%
234	MITOMitosis	$0.00804	$0.00854	$0.00774	$81.49万	$387.03万	-4.85%
633	CRWDBCRWDB	$258.64	$268.00	$245.92	$10.92万	—	-2.47%
192	EULEuler	$1.259	$1.28	$1.20	$109.23万	$2,988.74万	3.96%
618	LAZIOLazio Fan Token	$0.378	$0.389	$0.367	$12.91万	$495.80万	-1.56%
84	ICPInternet Computer	$2.603	$2.69	$2.52	$463.19万	$14.65亿	0.70%
281	ZBTZEROBASE	$0.0712	$0.0719	$0.0695	$65.99万	$2,337.22万	0.28%
549	CHRChromia	$0.01781	$0.01841	$0.01701	$19.61万	$1,744.00万	-1.44%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,816.90万	$26.14亿	-0.01%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
206	GALAGALA	$0.001796	$0.001828	$0.001718	$94.21万	$9,203.72万	2.75%
613	TNSRTensor	$0.0305	$0.0309	$0.0294	$13.26万	$2,274.23万	1.67%
134	EIGENEigenCloud (prev. EigenLayer)	$0.2052	$0.2104	$0.1904	$217.47万	$2.00亿	5.88%
379	CGPTChainGPT	$0.02021	$0.02065	$0.0196	$40.82万	$1,881.58万	1.00%
587	YFIyearn.finance	$2092	$2,129.00	$2,036.00	$15.67万	$7,550.93万	0.92%
623	CATICatizen	$0.04363	$0.04455	$0.04146	$12.44万	$2,947.46万	1.68%