Bloom Energy (bStocks Tokenize

BEB · 美元计价

$227.22

≈ ￥1499.65

6.44% ($13.74)

更新于 2026-10-28 19:10:02

24H 最高

$228.75

24H 最低

$209.27

今日开盘

$213.48

24H 成交量

$373.72万

流通市值

$496.84万

24H 涨跌额

($13.74)

历史最高

$302.16

最高日期

2026-09-29

历史最低

$186.04

最低日期

2026-08-24

BEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.75	$105.45	$93.78	$6,527.59万	$8,605.12万	10.43%
419	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
605	DJTBDJTB	$6.44	$6.46	$6.16	$11.41万	—	4.21%
315	APEApeCoin	$0.1229	$0.124	$0.1197	$48.53万	$1.22亿	2.25%
254	MITOMitosis	$0.0085	$0.00871	$0.0084	$68.92万	$396.27万	-0.12%
677	CRWDBCRWDB	$268.82	$271.59	$258.25	$3.70万	—	2.73%
346	EULEuler	$1.238	$1.31	$1.24	$41.49万	$3,088.51万	-1.43%
617	LAZIOLazio Fan Token	$0.387	$0.39	$0.382	$10.75万	$510.16万	0.78%
83	ICPInternet Computer	$2.601	$2.63	$2.55	$415.34万	$14.43亿	0.43%
276	ZBTZEROBASE	$0.0712	$0.0725	$0.0702	$57.55万	$2,289.16万	1.14%
388	CHRChromia	$0.01825	$0.01853	$0.01679	$35.75万	$1,636.12万	7.80%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,858.57万	$26.12亿	-0.04%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
218	GALAGALA	$0.001771	$0.001784	$0.00169	$86.14万	$8,781.62万	4.18%
562	TNSRTensor	$0.0303	$0.0308	$0.0293	$14.32万	$2,207.29万	3.06%
186	EIGENEigenCloud (prev. EigenLayer)	$0.1987	$0.2012	$0.1934	$107.66万	$1.91亿	1.64%
365	CGPTChainGPT	$0.02002	$0.02004	$0.01868	$38.66万	$1,791.25万	4.00%
632	YFIyearn.finance	$2113	$2,133.00	$2,086.00	$9.46万	$7,550.27万	1.00%
559	CATICatizen	$0.04349	$0.04463	$0.04183	$14.66万	$2,814.91万	1.35%