Mitosis

MITO · 美元计价

$0.00854

≈ ￥0.056364

0.24% ($0.00)

更新于 2026-10-28 18:40:02

24H 最高

$0.00871

24H 最低

$0.0084

今日开盘

$0.00852

24H 成交量

$73.78万

流通市值

$396.27万

24H 涨跌额

($0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.61	$105.40	$92.76	$6,605.58万	$8,605.12万	12.69%
419	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
604	DJTBDJTB	$6.43	$6.45	$6.14	$11.57万	—	4.55%
314	APEApeCoin	$0.1234	$0.124	$0.1193	$48.77万	$1.22亿	3.35%
247	MITOMitosis	$0.00854	$0.00871	$0.0084	$73.78万	$396.27万	0.24%
678	CRWDBCRWDB	$271.02	$271.59	$258.25	$3.64万	—	3.64%
344	EULEuler	$1.243	$1.31	$1.24	$42.51万	$3,088.51万	0.32%
618	LAZIOLazio Fan Token	$0.385	$0.39	$0.38	$10.69万	$510.16万	1.32%
82	ICPInternet Computer	$2.614	$2.63	$2.55	$423.95万	$14.43亿	1.32%
272	ZBTZEROBASE	$0.0716	$0.0725	$0.0698	$59.92万	$2,289.16万	2.43%
389	CHRChromia	$0.01835	$0.01853	$0.01674	$35.88万	$1,636.12万	9.49%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,800.05万	$26.12亿	-0.02%
569	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
216	GALAGALA	$0.001776	$0.001784	$0.00169	$87.18万	$8,781.62万	4.97%
561	TNSRTensor	$0.0306	$0.0308	$0.0293	$15.00万	$2,207.29万	4.44%
186	EIGENEigenCloud (prev. EigenLayer)	$0.1997	$0.2012	$0.1934	$107.63万	$1.91亿	2.83%
367	CGPTChainGPT	$0.01998	$0.02004	$0.01868	$38.80万	$1,791.25万	4.61%
631	YFIyearn.finance	$2111	$2,133.00	$2,086.00	$9.60万	$7,550.27万	1.10%
558	CATICatizen	$0.04365	$0.04463	$0.04183	$15.19万	$2,814.91万	2.61%