Plume

PLUME · 美元计价

$0.01565

≈ ￥0.10329

-1.70% (-$0.00)

更新于 2026-10-28 20:45:02

24H 最高

$0.01631

24H 最低

$0.01559

今日开盘

$0.01592

24H 成交量

$335.27万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.94	$105.45	$94.22	$6,374.56万	$8,605.12万	9.36%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
624	DJTBDJTB	$6.4	$6.46	$6.16	$10.31万	—	3.06%
319	APEApeCoin	$0.1219	$0.124	$0.1197	$47.64万	$1.22亿	0.41%
260	MITOMitosis	$0.0085	$0.00871	$0.0084	$68.13万	$396.27万	-0.12%
684	CRWDBCRWDB	$267.8	$271.59	$259.62	$3.07万	—	2.87%
373	EULEuler	$1.23	$1.31	$1.23	$38.08万	$3,088.51万	-2.69%
616	LAZIOLazio Fan Token	$0.387	$0.39	$0.383	$10.81万	$510.16万	0.26%
81	ICPInternet Computer	$2.571	$2.63	$2.55	$460.80万	$14.43亿	-1.12%
293	ZBTZEROBASE	$0.0715	$0.0725	$0.0711	$56.12万	$2,289.16万	0.14%
384	CHRChromia	$0.01812	$0.01853	$0.01697	$36.81万	$1,636.12万	6.21%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,743.39万	$26.12亿	-0.04%
564	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
225	GALAGALA	$0.001754	$0.001784	$0.001691	$84.22万	$8,781.62万	2.27%
557	TNSRTensor	$0.0301	$0.0308	$0.0294	$14.89万	$2,207.29万	1.69%
190	EIGENEigenCloud (prev. EigenLayer)	$0.1959	$0.2012	$0.1938	$107.00万	$1.91亿	-0.71%
365	CGPTChainGPT	$0.02017	$0.02017	$0.01868	$39.30万	$1,791.25万	4.51%
630	YFIyearn.finance	$2088	$2,133.00	$2,081.00	$9.56万	$7,550.27万	-1.04%
566	CATICatizen	$0.04329	$0.04463	$0.04183	$14.10万	$2,814.91万	0.75%