Optimism

OP · 美元计价

$0.113

≈ ￥0.7458

1.89% ($0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.116

24H 最低

$0.1091

今日开盘

$0.1109

24H 成交量

$365.59万

流通市值

$2.54亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$103.2	$109.11	$98.32	$4,521.90万	$6,077.36万	4.62%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
633	DJTBDJTB	$5.98	$6.46	$5.92	$9.94万	—	-6.56%
276	APEApeCoin	$0.1248	$0.1276	$0.1206	$63.62万	$1.23亿	2.04%
295	MITOMitosis	$0.00844	$0.00871	$0.00838	$56.78万	$405.95万	-1.29%
666	CRWDBCRWDB	$252.07	$272.03	$249.40	$5.98万	—	-6.00%
355	EULEuler	$1.238	$1.28	$1.20	$41.70万	$2,923.84万	-2.83%
625	LAZIOLazio Fan Token	$0.384	$0.389	$0.376	$10.48万	$500.88万	-1.03%
78	ICPInternet Computer	$2.627	$2.69	$2.55	$491.19万	$14.45亿	2.18%
306	ZBTZEROBASE	$0.0713	$0.072	$0.0706	$54.41万	$2,327.09万	-0.56%
496	CHRChromia	$0.01801	$0.01853	$0.01761	$21.56万	$1,761.87万	1.52%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,955.33万	$25.83亿	-0.05%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
225	GALAGALA	$0.001796	$0.001828	$0.001736	$80.26万	$8,946.73万	2.92%
576	TNSRTensor	$0.0304	$0.0309	$0.0299	$14.77万	$2,234.86万	0.66%
177	EIGENEigenCloud (prev. EigenLayer)	$0.199	$0.2052	$0.1928	$123.02万	$1.91亿	0.86%
375	CGPTChainGPT	$0.02009	$0.02056	$0.01901	$38.91万	$1,877.73万	5.18%
622	YFIyearn.finance	$2095	$2,133.00	$2,060.00	$10.56万	$7,445.81万	-0.48%
654	CATICatizen	$0.04365	$0.04463	$0.04256	$6.99万	$2,873.94万	1.39%