Internet Computer

ICP · 美元计价

$2.599

≈ ￥17.1534

-0.08% (-$0.00)

更新于 2026-10-28 16:00:02

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.601

24H 成交量

$426.59万

流通市值

$14.43亿

24H 涨跌额

(-$0.00)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
10	SOXLBSemicon Bull 3X ETF (bStocks T	$104.43	$105.10	$88.14	$6,396.06万	$8,605.12万	18.43%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
625	DJTBDJTB	$6.33	$6.44	$6.12	$10.41万	—	2.93%
272	APEApeCoin	$0.1221	$0.124	$0.1187	$61.58万	$1.22亿	1.24%
242	MITOMitosis	$0.00853	$0.00871	$0.0084	$75.73万	$396.27万	0.12%
679	CRWDBCRWDB	$271.02	$271.59	$258.25	$3.64万	—	3.96%
321	EULEuler	$1.239	$1.31	$1.23	$48.06万	$3,088.51万	-0.56%
627	LAZIOLazio Fan Token	$0.388	$0.39	$0.38	$10.39万	$510.16万	1.04%
82	ICPInternet Computer	$2.599	$2.63	$2.55	$426.59万	$14.43亿	-0.08%
265	ZBTZEROBASE	$0.0713	$0.0725	$0.0697	$63.91万	$2,289.16万	1.42%
419	CHRChromia	$0.01806	$0.01825	$0.01664	$31.87万	$1,636.12万	7.18%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,189.89万	$26.12亿	-0.03%
580	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
201	GALAGALA	$0.00177	$0.001783	$0.001687	$93.39万	$8,781.62万	3.75%
550	TNSRTensor	$0.0306	$0.0307	$0.0292	$16.30万	$2,207.29万	3.73%
183	EIGENEigenCloud (prev. EigenLayer)	$0.1983	$0.2012	$0.1924	$107.94万	$1.91亿	0.61%
372	CGPTChainGPT	$0.01979	$0.01986	$0.01868	$38.07万	$1,791.25万	2.59%
603	YFIyearn.finance	$2114	$2,133.00	$2,063.00	$11.66万	$7,550.27万	0.52%
537	CATICatizen	$0.04332	$0.04463	$0.04183	$17.31万	$2,814.91万	0.37%