Advanced Micro Devices (bStock

AMDB · 美元计价

$570.87

≈ ￥3767.74

4.06% ($22.29)

更新于 2026-10-28 21:35:02

24H 最高

$574.43

24H 最低

$545.90

今日开盘

$548.58

24H 成交量

$282.18万

流通市值

$1,259.97万

24H 涨跌额

($22.29)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.18	$105.45	$94.29	$6,144.32万	$8,605.12万	9.09%
422	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
626	DJTBDJTB	$6.24	$6.46	$6.19	$9.86万	—	0.48%
324	APEApeCoin	$0.1217	$0.124	$0.1197	$47.06万	$1.22亿	0.91%
261	MITOMitosis	$0.0086	$0.00871	$0.0084	$67.63万	$396.27万	1.66%
684	CRWDBCRWDB	$271.88	$272.02	$263.58	$3.49万	—	1.50%
373	EULEuler	$1.226	$1.31	$1.22	$38.21万	$3,088.51万	-3.31%
617	LAZIOLazio Fan Token	$0.385	$0.39	$0.383	$10.75万	$510.16万	-0.26%
78	ICPInternet Computer	$2.572	$2.63	$2.55	$483.74万	$14.43亿	-0.16%
294	ZBTZEROBASE	$0.071	$0.0725	$0.071	$54.91万	$2,289.16万	-0.70%
382	CHRChromia	$0.01809	$0.01853	$0.017	$36.87万	$1,636.12万	5.98%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,565.41万	$26.12亿	-0.01%
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
236	GALAGALA	$0.001753	$0.001784	$0.001691	$76.28万	$8,781.62万	2.88%
564	TNSRTensor	$0.0301	$0.0308	$0.0294	$14.50万	$2,207.29万	2.03%
188	EIGENEigenCloud (prev. EigenLayer)	$0.1949	$0.2012	$0.1938	$105.21万	$1.91亿	-0.26%
360	CGPTChainGPT	$0.02006	$0.02017	$0.01868	$39.36万	$1,791.25万	4.70%
634	YFIyearn.finance	$2089	$2,133.00	$2,081.00	$9.04万	$7,550.27万	-0.48%
578	CATICatizen	$0.04318	$0.04463	$0.04183	$13.76万	$2,814.91万	1.60%