实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02825
38.35%
-
HAEDALHaedal Protocol
$0.02428
17.35%
-
SYNSynapse
$0.18046
16.35%
-
OSMOOsmosis
$0.0586
15.81%
-
REZRenzo
$0.005221
14.90%
-
BREVBrevis
$0.0901
14.20%
-
SENTSentient
$0.02254
11.42%
-
CHIPUSD.AI
$0.05384
11.26%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
FOGOFogo
$0.0032
-14.44%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,840.49亿
-0.38%
-
BNB币安币
市值$977.83亿
-0.18%
-
XRPXRP (瑞波币)
市值$829.18亿
0.95%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-1.35%
-
TRX波场
市值$312.51亿
-0.67%
-
ZEC大零币
市值$209.97亿
2.07%
-
HYPEHyperliquid
市值$174.20亿
1.12%
-
USDCUSDC
成交额$13.29亿
0.01%
-
BTC比特币
成交额$11.75亿
-0.33%
-
ETH以太坊
成交额$3.92亿
-0.38%
-
ZEC大零币
成交额$1.63亿
2.07%
-
SOLSolana
成交额$1.62亿
-1.35%
-
USD1USD1
成交额$1.49亿
0.03%
-
RLUSDRipple USD
成交额$1.26亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,983.77万
0.95%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.29亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$80129.97 | $8.08万 | $7.95万 | $11.75亿 | $2,813.79万 | -0.33% |
| 3 |
ETH以太坊
|
$2323.97 | $2,344.72 | $2,295.88 | $3.92亿 | $2,840.49亿 | -0.38% |
| 4 |
ZEC大零币
|
$1260 | $1,268.34 | $1,210.49 | $1.63亿 | $209.97亿 | 2.07% |
| 5 |
SOLSolana
|
$100.43 | $102.73 | $99.16 | $1.62亿 | $594.83亿 | -1.35% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.49亿 | $39.14亿 | 0.03% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.26亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.3093 | $1.31 | $1.28 | $8,983.77万 | $829.18亿 | 0.95% |
| 9 |
NEARNEAR Protocol
|
$4.532 | $4.67 | $4.39 | $8,867.96万 | $59.23亿 | -0.66% |
| 10 |
BNB币安币
|
$741.6 | $747.47 | $734.09 | $7,527.26万 | $977.83亿 | -0.18% |
| 11 |
ENAEthena
|
$0.2057 | $0.213 | $0.1974 | $3,824.30万 | $28.20亿 | -0.58% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.84 | $150.54 | $144.88 | $3,095.89万 | $1.65亿 | -0.22% |
| 13 |
CRCLBCircle Internet Group (bStocks
|
$80.45 | $83.82 | $78.72 | $2,937.80万 | $1.54亿 | -3.63% |
| 14 |
SUISui
|
$0.9163 | $0.9312 | $0.9011 | $2,872.89万 | $37.84亿 | -0.27% |
| 15 |
QNTQuant
|
$203.13 | $223.96 | $196.53 | $2,768.82万 | $29.41亿 | -8.71% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$95.1 | $95.23 | $84.38 | $2,735.58万 | $8,014.58万 | 7.81% |
| 17 |
UNIUniswap
|
$7.064 | $7.21 | $6.93 | $2,668.67万 | $44.66亿 | 0.34% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1282 | $1,290.00 | $1,231.56 | $2,651.11万 | $9,526.37万 | 0.88% |
| 19 |
WLDWorldcoin
|
$0.4348 | $0.4529 | $0.4277 | $2,544.62万 | $16.57亿 | -1.54% |
| 20 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,536.24万 | $16.17亿 | 0.03% |
| 21 |
HYPEHyperliquid
|
$78.43 | $80.65 | $76.75 | $2,285.81万 | $174.20亿 | 1.12% |
| 22 |
NILNillion
|
$0.09618 | $0.13968 | $0.08622 | $2,207.14万 | $4,683.50万 | 2.40% |
| 23 |
DOGE狗币
|
$0.07751 | $0.07823 | $0.0766 | $2,112.69万 | $121.70亿 | 0.25% |
| 24 |
TRX波场
|
$0.3283 | $0.3317 | $0.3274 | $2,053.60万 | $312.51亿 | -0.67% |
| 25 |
PEPEPepe
|
$0.0000043 | $0.00000443 | $0.00000425 | $1,844.56万 | $223.91万 | -0.92% |
| 26 |
PUMPPump.fun
|
$0.004194 | $0.00442 | $0.004092 | $1,818.34万 | $19.82亿 | -1.64% |
| 27 |
AAVEAave
|
$132.05 | $138.77 | $129.51 | $1,776.10万 | $20.99亿 | -3.08% |
| 28 |
HUMAHuma Finance
|
$0.02825 | $0.02853 | $0.01903 | $1,715.99万 | $3,842.06万 | 38.35% |
| 29 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,623.93万 | $3,418.26万 | -0.01% |
| 30 |
XAUTTether Gold
|
$4018.77 | $4,030.00 | $3,991.11 | $1,614.62万 | $32.46亿 | -0.07% |
| 31 |
LINKChainlink
|
$11.365 | $11.63 | $11.23 | $1,586.64万 | $87.37亿 | -0.98% |
| 32 |
CHIPUSD.AI
|
$0.05384 | $0.05725 | $0.04769 | $1,402.05万 | $1.03亿 | 11.26% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$927.41 | $928.49 | $883.67 | $1,192.51万 | $7,013.70万 | 2.78% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$147.55 | $148.65 | $139.38 | $1,151.52万 | $2,932.89万 | 4.09% |
| 35 |
ADA艾达币
|
$0.2041 | $0.2082 | $0.2013 | $1,125.95万 | $77.72亿 | -0.59% |
| 36 |
LTC莱特币
|
$56.29 | $57.28 | $55.72 | $1,073.49万 | $44.16亿 | -0.81% |
| 37 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9986 | $0.9978 | $1,037.25万 | $3.04亿 | 0.03% |
| 38 |
FETArtificial Superintelligence A
|
$0.1754 | $0.1783 | $0.1707 | $1,016.92万 | $4.07亿 | -0.17% |
| 39 |
TAOBittensor
|
$249.5 | $256.10 | $245.70 | $1,000.28万 | $28.53亿 | -1.34% |
| 40 |
BMTBubblemaps
|
$0.0275 | $0.03089 | $0.02716 | $998.90万 | $2,230.86万 | -5.60% |
| 41 |
DASH达世币
|
$55.46 | $55.92 | $51.89 | $990.67万 | $6.88亿 | 5.40% |
| 42 |
AVAXAvalanche
|
$8.791 | $9.06 | $8.66 | $975.48万 | $39.82亿 | -1.86% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$319.09 | $323.29 | $317.03 | $956.11万 | $4,104.13万 | -1.28% |
| 44 |
EUREUR
|
$1.1172 | $1.12 | $1.12 | $947.44万 | — | -0.38% |
| 45 |
BANKLorenzo Protocol
|
$0.0282 | $0.0289 | $0.0253 | $917.42万 | $1,991.38万 | 5.22% |
| 46 |
ERACaldera
|
$0.0855 | $0.0942 | $0.0819 | $892.14万 | $1,463.54万 | -0.12% |
| 47 |
INJInjective
|
$7.91 | $8.11 | $7.68 | $867.39万 | $8.09亿 | 2.24% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$140.83 | $144.80 | $137.52 | $818.01万 | $5,159.94万 | -2.34% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Chainlink - 比特币
Osmosis - 以太坊ETH价格
Optimism - BTC行情
Aerodrome - BTC行情
Quant - 加密货币行情
Plasma - 数字货币市值
Tree - 币种排行
Particle - 比特币行情
以太坊 - 比特币
Tokamak - 比特币行情
Osmosis - BTC行情
Synapse - 加密货币行情
Filecoin - 币种排行
Caldera - 加密货币行情
NEAR Protocol - BTC行情
币安币 - 币种排行
Official Trump - 以太坊ETH价格
QQQB - 币种排行
Ether.fi - 币种排行
QQQB - 加密货币行情
Plume - 币种排行
Animecoin - 加密货币行情
Synapse - 比特币行情
瑞波币 - BTC行情
波场 - 币种排行
Huma Finance - 加密货币行情
Bittensor - 比特币行情
Celo - 加密货币行情
艾达币 - 币种排行
Osmosis - 币种排行
莱特币 - 数字货币市值
Ethena - BTC行情
Osmosis - BTC行情
Arbitrum - 加密货币行情
Babylon - 币种排行
Pudgy Penguins - BTC行情
Ripple USD - 币种排行
瑞波币 - 数字货币市值
Sei - 币种排行