Sui

SUI · 美元计价

$0.9345

≈ ￥6.1677

3.19% ($0.03)

更新于 2026-10-28 15:05:01

24H 最高

$0.9459

24H 最低

$0.9011

今日开盘

$0.9056

24H 成交量

$2,477.91万

流通市值

$38.03亿

24H 涨跌额

($0.03)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
10	SOXLBSemicon Bull 3X ETF (bStocks T	$104.55	$104.82	$87.69	$6,161.16万	$8,605.12万	18.52%
426	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
622	DJTBDJTB	$6.34	$6.44	$6.12	$10.70万	—	3.60%
267	APEApeCoin	$0.1218	$0.124	$0.1187	$63.74万	$1.22亿	0.74%
231	MITOMitosis	$0.00849	$0.00874	$0.0084	$77.63万	$396.27万	-2.41%
678	CRWDBCRWDB	$270.49	$271.32	$258.25	$3.66万	—	4.05%
321	EULEuler	$1.241	$1.31	$1.23	$48.41万	$3,088.51万	-0.16%
623	LAZIOLazio Fan Token	$0.389	$0.39	$0.38	$10.68万	$510.16万	1.30%
82	ICPInternet Computer	$2.579	$2.63	$2.55	$418.35万	$14.43亿	-0.16%
261	ZBTZEROBASE	$0.0714	$0.0725	$0.0697	$66.23万	$2,289.16万	1.28%
421	CHRChromia	$0.01778	$0.01825	$0.01664	$31.62万	$1,636.12万	6.02%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,319.86万	$26.12亿	-0.02%
579	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
204	GALAGALA	$0.001766	$0.001783	$0.001687	$90.66万	$8,781.62万	3.58%
562	TNSRTensor	$0.0304	$0.0307	$0.0292	$15.63万	$2,207.29万	3.05%
180	EIGENEigenCloud (prev. EigenLayer)	$0.1975	$0.2012	$0.1924	$110.81万	$1.91亿	1.18%
408	CGPTChainGPT	$0.01938	$0.01958	$0.01868	$33.89万	$1,791.25万	1.63%
601	YFIyearn.finance	$2105	$2,133.00	$2,063.00	$11.83万	$7,550.27万	0.48%
527	CATICatizen	$0.04354	$0.04463	$0.04183	$18.03万	$2,814.91万	0.58%