Ethena

ENA · 美元计价

$0.1942

≈ ￥1.2817

2.37% ($0.00)

更新于 2026-10-31 23:50:02

24H 最高

$0.1965

24H 最低

$0.1827

今日开盘

$0.1897

24H 成交量

$2,433.20万

流通市值

$25.44亿

24H 涨跌额

($0.00)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
26	SOXLBSemicon Bull 3X ETF (bStocks T	$77.38	$78.66	$70.37	$1,488.07万	$2,917.81万	-0.41%
415	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
671	DJTBDJTB	$5.68	$5.71	$5.41	$3.43万	—	1.79%
349	APEApeCoin	$0.1147	$0.1167	$0.1117	$39.73万	$1.13亿	1.50%
141	MITOMitosis	$0.00735	$0.00826	$0.00699	$134.83万	$338.66万	1.94%
677	CRWDBCRWDB	$250.58	$252.04	$245.89	$2.84万	—	0.38%
303	EULEuler	$1.124	$1.13	$1.07	$47.89万	$2,638.75万	2.65%
549	LAZIOLazio Fan Token	$0.368	$0.369	$0.354	$15.28万	$469.47万	3.66%
107	ICPInternet Computer	$2.507	$2.55	$2.47	$210.62万	$13.97亿	0.52%
129	ZBTZEROBASE	$0.075	$0.0762	$0.0682	$154.16万	$2,287.31万	7.14%
522	CHRChromia	$0.0165	$0.01654	$0.01565	$17.65万	$1,568.03万	2.80%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1,928.86万	$26.13亿	-0.06%
562	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
235	GALAGALA	$0.001731	$0.001753	$0.001652	$67.17万	$8,648.79万	2.18%
569	TNSRTensor	$0.0287	$0.029	$0.0277	$13.49万	$2,090.13万	1.77%
98	EIGENEigenCloud (prev. EigenLayer)	$0.1906	$0.1923	$0.1787	$242.24万	$1.83亿	5.95%
436	CGPTChainGPT	$0.01907	$0.0194	$0.01788	$28.25万	$1,728.24万	3.36%
390	YFIyearn.finance	$1932	$1,939.00	$1,825.00	$34.47万	$6,658.16万	3.65%
561	CATICatizen	$0.04212	$0.04614	$0.03997	$14.29万	$2,679.89万	5.20%