Sentient

SENT · 美元计价

$0.01807

≈ ￥0.119262

-14.03% (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高

$0.02138

24H 最低

$0.01752

今日开盘

$0.02102

24H 成交量

$108.72万

流通市值

$1.53亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$85.82	$105.45	$83.54	$3,421.12万	$3,828.31万	-12.79%
539	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
675	DJTBDJTB	$5.66	$5.96	$5.61	$7.76万	—	-4.55%
149	APEApeCoin	$0.1104	$0.1267	$0.1056	$279.66万	$1.25亿	-7.46%
254	MITOMitosis	$0.00706	$0.00829	$0.0067	$123.22万	$387.03万	-9.37%
671	CRWDBCRWDB	$258.52	$268.00	$248.20	$9.27万	—	3.31%
222	EULEuler	$1.079	$1.28	$0.968	$153.85万	$2,988.74万	-13.54%
513	LAZIOLazio Fan Token	$0.366	$0.388	$0.337	$36.00万	$495.80万	-2.14%
75	ICPInternet Computer	$2.464	$2.64	$2.27	$999.76万	$14.65亿	-2.65%
238	ZBTZEROBASE	$0.0689	$0.0718	$0.0647	$135.94万	$2,337.22万	-1.01%
484	CHRChromia	$0.01561	$0.01806	$0.01495	$41.33万	$1,744.00万	-8.87%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,644.42万	$26.14亿	0.02%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
157	GALAGALA	$0.001659	$0.001823	$0.001541	$265.58万	$9,203.72万	-3.66%
402	TNSRTensor	$0.0276	$0.0308	$0.0257	$60.25万	$2,274.23万	-6.76%
109	EIGENEigenCloud (prev. EigenLayer)	$0.1723	$0.2104	$0.1592	$502.97万	$2.00亿	-9.74%
394	CGPTChainGPT	$0.01918	$0.02063	$0.0189	$62.47万	$1,881.58万	-2.39%
288	YFIyearn.finance	$1806	$2,115.00	$1,690.00	$93.37万	$7,550.93万	-11.56%
586	CATICatizen	$0.03969	$0.04455	$0.03808	$22.07万	$2,947.46万	-5.41%