Solana

SOL · 美元计价

$97.32

≈ ￥642.312

-2.48% (-$2.47)

更新于 2026-10-30 16:00:03

24H 最高

$103.18

24H 最低

$92.34

今日开盘

$99.79

24H 成交量

$4.56亿

流通市值

$605.20亿

24H 涨跌额

(-$2.47)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$85.75	$105.45	$83.54	$3,416.80万	$3,828.31万	-12.76%
539	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
675	DJTBDJTB	$5.66	$5.96	$5.61	$7.76万	—	-4.71%
149	APEApeCoin	$0.1107	$0.1267	$0.1056	$279.94万	$1.25亿	-7.29%
253	MITOMitosis	$0.00708	$0.00829	$0.0067	$123.09万	$387.03万	-9.35%
671	CRWDBCRWDB	$257.15	$268.00	$248.20	$9.46万	—	2.51%
222	EULEuler	$1.073	$1.28	$0.968	$153.99万	$2,988.74万	-14.09%
508	LAZIOLazio Fan Token	$0.357	$0.388	$0.337	$37.05万	$495.80万	-4.55%
74	ICPInternet Computer	$2.469	$2.64	$2.27	$997.51万	$14.65亿	-2.57%
239	ZBTZEROBASE	$0.0689	$0.0718	$0.0647	$136.21万	$2,337.22万	-1.15%
480	CHRChromia	$0.01558	$0.01806	$0.01495	$42.34万	$1,744.00万	-8.94%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,647.25万	$26.14亿	0.02%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
156	GALAGALA	$0.001658	$0.001823	$0.001541	$267.57万	$9,203.72万	-3.77%
401	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.35万	$2,274.23万	-5.76%
109	EIGENEigenCloud (prev. EigenLayer)	$0.1731	$0.2104	$0.1592	$503.04万	$2.00亿	-9.28%
391	CGPTChainGPT	$0.01926	$0.02063	$0.0189	$62.67万	$1,881.58万	-1.94%
287	YFIyearn.finance	$1822	$2,115.00	$1,690.00	$93.95万	$7,550.93万	-10.91%
586	CATICatizen	$0.03975	$0.04455	$0.03808	$22.05万	$2,947.46万	-5.09%