以太坊

ETH · 美元计价

$2219.6

≈ ￥14649.36

-3.72% (-$85.68)

更新于 2026-10-30 11:25:02

24H 最高

$2,379.55

24H 最低

$2,174.08

今日开盘

$2305.28

24H 成交量

$11.55亿

流通市值

$2,890.75亿

24H 涨跌额

(-$85.68)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.68	$105.45	$83.54	$3,556.15万	$3,828.31万	-11.66%
528	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
675	DJTBDJTB	$5.66	$5.97	$5.61	$7.71万	—	-4.71%
178	APEApeCoin	$0.109	$0.1267	$0.1056	$206.30万	$1.25亿	-8.79%
248	MITOMitosis	$0.00705	$0.00829	$0.0067	$119.91万	$387.03万	-12.75%
666	CRWDBCRWDB	$256.79	$268.00	$248.17	$9.91万	—	3.25%
226	EULEuler	$1	$1.28	$0.968	$145.46万	$2,988.74万	-18.77%
580	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.27万	$495.80万	-8.16%
75	ICPInternet Computer	$2.407	$2.64	$2.27	$932.76万	$14.65亿	-4.97%
240	ZBTZEROBASE	$0.0654	$0.0718	$0.0647	$127.49万	$2,337.22万	-6.84%
475	CHRChromia	$0.01539	$0.01806	$0.01495	$40.91万	$1,744.00万	-10.11%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,833.47万	$26.14亿	0.01%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
154	GALAGALA	$0.001631	$0.001823	$0.001541	$240.69万	$9,203.72万	-5.67%
386	TNSRTensor	$0.027	$0.0308	$0.0257	$59.41万	$2,274.23万	-8.78%
114	EIGENEigenCloud (prev. EigenLayer)	$0.1649	$0.2104	$0.1592	$442.50万	$2.00亿	-14.52%
367	CGPTChainGPT	$0.01945	$0.02063	$0.0189	$65.74万	$1,881.58万	-2.06%
405	YFIyearn.finance	$1777	$2,115.00	$1,690.00	$54.84万	$7,550.93万	-13.02%
579	CATICatizen	$0.0392	$0.04455	$0.03808	$22.30万	$2,947.46万	-7.09%