PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-29 23:55:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$104.39	$109.11	$96.08	$2,948.14万	$6,066.38万	0.39%
439	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
665	DJTBDJTB	$5.8	$6.05	$5.74	$7.08万	—	-3.65%
243	APEApeCoin	$0.1251	$0.1276	$0.1191	$78.03万	$1.25亿	1.96%
235	MITOMitosis	$0.00806	$0.00854	$0.00774	$80.38万	$404.52万	-4.73%
632	CRWDBCRWDB	$257.46	$268.00	$245.92	$10.91万	—	-3.64%
191	EULEuler	$1.246	$1.28	$1.20	$108.23万	$2,965.05万	2.38%
616	LAZIOLazio Fan Token	$0.375	$0.389	$0.367	$12.88万	$509.04万	-1.58%
86	ICPInternet Computer	$2.62	$2.69	$2.52	$451.12万	$14.79亿	1.12%
278	ZBTZEROBASE	$0.0713	$0.0719	$0.0695	$66.43万	$2,346.83万	0.14%
544	CHRChromia	$0.01794	$0.01841	$0.01701	$19.64万	$1,733.98万	-0.50%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,601.14万	$26.20亿	-0.04%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
208	GALAGALA	$0.001805	$0.001828	$0.001718	$92.18万	$9,155.49万	2.67%
622	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.38万	$2,272.02万	2.00%
144	EIGENEigenCloud (prev. EigenLayer)	$0.2042	$0.2052	$0.1904	$181.72万	$1.98亿	4.29%
411	CGPTChainGPT	$0.02038	$0.02065	$0.0196	$35.62万	$1,920.12万	1.04%
592	YFIyearn.finance	$2104	$2,129.00	$2,036.00	$15.38万	$7,525.56万	1.30%
621	CATICatizen	$0.04401	$0.04455	$0.04146	$12.48万	$2,909.99万	2.40%