United Stables

U · 美元计价

$1.0005

≈ ￥6.6033

0.02% ($0.00)

更新于 2026-10-31 23:05:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0003

24H 成交量

$1,079.92万

流通市值

$16.05亿

24H 涨跌额

($0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
26	SOXLBSemicon Bull 3X ETF (bStocks T	$77.39	$79.42	$70.37	$1,682.38万	$2,917.81万	-2.05%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
670	DJTBDJTB	$5.68	$5.71	$5.41	$3.59万	—	1.61%
260	APEApeCoin	$0.1138	$0.1167	$0.1117	$61.69万	$1.13亿	0.80%
144	MITOMitosis	$0.00731	$0.00826	$0.00699	$135.86万	$338.66万	1.25%
677	CRWDBCRWDB	$250.57	$252.79	$245.89	$3.00万	—	-0.88%
308	EULEuler	$1.085	$1.12	$1.07	$48.42万	$2,638.75万	-1.00%
550	LAZIOLazio Fan Token	$0.366	$0.369	$0.354	$15.71万	$469.47万	2.81%
107	ICPInternet Computer	$2.487	$2.55	$2.47	$216.98万	$13.97亿	0.49%
136	ZBTZEROBASE	$0.0747	$0.0762	$0.0682	$152.54万	$2,287.31万	6.41%
505	CHRChromia	$0.01638	$0.01654	$0.01565	$20.23万	$1,568.03万	2.70%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,084.99万	$26.13亿	-0.06%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
231	GALAGALA	$0.001713	$0.001753	$0.001652	$71.42万	$8,648.79万	1.54%
569	TNSRTensor	$0.0285	$0.029	$0.0277	$14.60万	$2,090.13万	0.71%
95	EIGENEigenCloud (prev. EigenLayer)	$0.1883	$0.1923	$0.1775	$256.20万	$1.83亿	6.09%
413	CGPTChainGPT	$0.0191	$0.0194	$0.01788	$31.97万	$1,728.24万	0.00%
364	YFIyearn.finance	$1918	$1,939.00	$1,825.00	$38.61万	$6,658.16万	3.90%
663	CATICatizen	$0.04173	$0.04192	$0.03997	$4.55万	$2,679.89万	4.07%