Vana

VANA · 美元计价

$0.866

≈ ￥5.7156

1.64% ($0.01)

更新于 2026-10-30 00:00:01

24H 最高

$0.891

24H 最低

$0.834

今日开盘

$0.852

24H 成交量

$60.38万

流通市值

$2,665.23万

24H 涨跌额

($0.01)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$105.17	$109.11	$96.08	$2,957.48万	$3,828.31万	0.74%
439	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
665	DJTBDJTB	$5.82	$6.05	$5.74	$7.09万	—	-3.48%
241	APEApeCoin	$0.1255	$0.1276	$0.1191	$78.79万	$1.25亿	2.12%
237	MITOMitosis	$0.00806	$0.00854	$0.00774	$80.01万	$387.03万	-4.73%
632	CRWDBCRWDB	$258	$268.00	$245.92	$10.93万	—	-3.53%
191	EULEuler	$1.246	$1.28	$1.20	$108.15万	$2,988.74万	2.47%
616	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.88万	$495.80万	-1.05%
86	ICPInternet Computer	$2.629	$2.69	$2.52	$450.80万	$14.65亿	1.35%
275	ZBTZEROBASE	$0.0715	$0.0719	$0.0695	$66.81万	$2,337.22万	0.28%
546	CHRChromia	$0.01798	$0.01841	$0.01701	$19.63万	$1,744.00万	-0.61%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,535.50万	$26.14亿	-0.01%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
208	GALAGALA	$0.00181	$0.001828	$0.001718	$92.25万	$9,203.72万	2.72%
622	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.37万	$2,274.23万	2.00%
144	EIGENEigenCloud (prev. EigenLayer)	$0.2044	$0.2052	$0.1904	$183.28万	$2.00亿	4.34%
395	CGPTChainGPT	$0.02024	$0.02065	$0.0196	$38.21万	$1,881.58万	0.35%
592	YFIyearn.finance	$2109	$2,129.00	$2,036.00	$15.41万	$7,550.93万	1.54%
621	CATICatizen	$0.04409	$0.04455	$0.04146	$12.51万	$2,947.46万	2.54%