Animecoin

ANIME · 美元计价

$0.00304

≈ ￥0.020064

-0.33% (-$0.00)

更新于 2026-10-28 20:05:02

24H 最高

$0.00321

24H 最低

$0.0029

今日开盘

$0.00305

24H 成交量

$265.35万

流通市值

$1,542.78万

24H 涨跌额

(-$0.00)

历史最高

$0.186122

最高日期

2025-01-23

历史最低

$0.00233794

最低日期

2026-08-14

ANIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.84	$105.45	$93.78	$6,324.07万	$8,605.12万	10.55%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
612	DJTBDJTB	$6.43	$6.46	$6.16	$11.21万	—	3.88%
318	APEApeCoin	$0.1231	$0.124	$0.1197	$48.05万	$1.22亿	2.76%
258	MITOMitosis	$0.00853	$0.00871	$0.0084	$68.04万	$396.27万	0.47%
683	CRWDBCRWDB	$268.52	$271.59	$259.46	$3.09万	—	3.48%
350	EULEuler	$1.24	$1.31	$1.24	$41.36万	$3,088.51万	0.32%
622	LAZIOLazio Fan Token	$0.388	$0.39	$0.383	$10.73万	$510.16万	0.52%
84	ICPInternet Computer	$2.6	$2.63	$2.55	$417.75万	$14.43亿	1.21%
278	ZBTZEROBASE	$0.0718	$0.0725	$0.0704	$58.07万	$2,289.16万	1.70%
389	CHRChromia	$0.0182	$0.01853	$0.01679	$35.95万	$1,636.12万	8.33%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,738.92万	$26.12亿	-0.03%
564	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
224	GALAGALA	$0.001765	$0.001784	$0.001691	$83.23万	$8,781.62万	4.25%
559	TNSRTensor	$0.0304	$0.0308	$0.0293	$14.79万	$2,207.29万	3.75%
189	EIGENEigenCloud (prev. EigenLayer)	$0.1981	$0.2012	$0.1936	$106.06万	$1.91亿	2.22%
372	CGPTChainGPT	$0.01997	$0.02008	$0.01868	$38.54万	$1,791.25万	4.88%
635	YFIyearn.finance	$2109	$2,133.00	$2,086.00	$8.99万	$7,550.27万	0.76%
561	CATICatizen	$0.04369	$0.04463	$0.04183	$14.58万	$2,814.91万	2.22%