Hamster Kombat

HMSTR · 美元计价

$0.0001428

≈ ￥0.00094248

1.21% ($0.00)

更新于 2026-10-28 23:30:01

24H 最高

$0.0001449

24H 最低

$0.0001404

今日开盘

$0.0001411

24H 成交量

$16.87万

流通市值

$909.71万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.88	$105.45	$97.70	$6,000.73万	$8,605.12万	5.30%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
631	DJTBDJTB	$6.08	$6.46	$5.96	$9.64万	—	-4.85%
345	APEApeCoin	$0.1226	$0.124	$0.1206	$42.25万	$1.22亿	0.41%
258	MITOMitosis	$0.00847	$0.00871	$0.0084	$67.25万	$396.27万	-0.47%
684	CRWDBCRWDB	$265.62	$272.03	$265.54	$3.21万	—	-0.28%
394	EULEuler	$1.214	$1.31	$1.21	$34.73万	$3,088.51万	-7.04%
604	LAZIOLazio Fan Token	$0.38	$0.39	$0.376	$11.29万	$510.16万	-2.31%
78	ICPInternet Computer	$2.594	$2.63	$2.55	$486.12万	$14.43亿	0.12%
306	ZBTZEROBASE	$0.0714	$0.0723	$0.0706	$50.80万	$2,289.16万	-1.11%
388	CHRChromia	$0.01816	$0.01853	$0.0174	$35.47万	$1,636.12万	2.95%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,175.87万	$26.12亿	-0.02%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
241	GALAGALA	$0.001764	$0.001784	$0.001718	$74.14万	$8,781.62万	2.02%
569	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.85万	$2,207.29万	0.00%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1966	$0.2012	$0.1928	$115.46万	$1.91亿	-0.10%
381	CGPTChainGPT	$0.02016	$0.02018	$0.01868	$36.54万	$1,791.25万	5.27%
640	YFIyearn.finance	$2079	$2,133.00	$2,060.00	$8.45万	$7,550.27万	-1.28%
618	CATICatizen	$0.04311	$0.04463	$0.04183	$10.71万	$2,814.91万	1.25%