GMT

GMT · 美元计价

$0.00686

≈ ￥0.045276

0.00% ($0.00)

更新于 2026-10-29 01:25:01

24H 最高

$0.00709

24H 最低

$0.00683

今日开盘

$0.00686

24H 成交量

$16.30万

流通市值

$2,138.66万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.23	$105.86	$98.32	$5,186.14万	$6,077.36万	3.72%
416	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
632	DJTBDJTB	$5.94	$6.46	$5.93	$8.99万	—	-7.19%
345	APEApeCoin	$0.123	$0.124	$0.1206	$42.87万	$1.23亿	0.66%
268	MITOMitosis	$0.00848	$0.00871	$0.00841	$61.04万	$405.95万	0.00%
683	CRWDBCRWDB	$264.5	$272.03	$264.37	$3.28万	—	-1.44%
384	EULEuler	$1.201	$1.28	$1.20	$35.33万	$2,923.84万	-5.88%
609	LAZIOLazio Fan Token	$0.384	$0.389	$0.376	$11.03万	$500.88万	-0.78%
78	ICPInternet Computer	$2.574	$2.63	$2.55	$465.60万	$14.45亿	-0.69%
314	ZBTZEROBASE	$0.0707	$0.0722	$0.0706	$49.36万	$2,327.09万	-1.67%
457	CHRChromia	$0.018	$0.01853	$0.01741	$24.88万	$1,761.87万	2.86%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,646.06万	$25.83亿	0.00%
559	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
244	GALAGALA	$0.001741	$0.001784	$0.001728	$71.89万	$8,946.73万	0.06%
569	TNSRTensor	$0.03	$0.0308	$0.0299	$13.65万	$2,234.86万	-0.33%
187	EIGENEigenCloud (prev. EigenLayer)	$0.1935	$0.2012	$0.1928	$102.98万	$1.91亿	-1.43%
366	CGPTChainGPT	$0.01999	$0.02044	$0.01868	$38.80万	$1,877.73万	4.66%
642	YFIyearn.finance	$2068	$2,133.00	$2,060.00	$7.95万	$7,445.81万	-1.99%
644	CATICatizen	$0.04263	$0.04463	$0.04256	$7.34万	$2,873.94万	-0.81%