CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.06	$109.11	$98.47	$4,565.37万	$6,077.36万	3.65%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
633	DJTBDJTB	$5.99	$6.46	$5.92	$9.73万	—	-6.55%
275	APEApeCoin	$0.125	$0.1276	$0.1206	$64.09万	$1.23亿	1.96%
298	MITOMitosis	$0.00846	$0.00871	$0.00838	$56.12万	$405.95万	-0.82%
664	CRWDBCRWDB	$249.69	$272.03	$246.66	$6.31万	—	-6.88%
355	EULEuler	$1.233	$1.28	$1.20	$42.59万	$2,923.84万	-3.29%
624	LAZIOLazio Fan Token	$0.384	$0.389	$0.376	$10.45万	$500.88万	-0.52%
78	ICPInternet Computer	$2.636	$2.69	$2.55	$488.79万	$14.45亿	2.37%
306	ZBTZEROBASE	$0.0712	$0.072	$0.0706	$54.14万	$2,327.09万	-0.70%
497	CHRChromia	$0.018	$0.01853	$0.01761	$21.66万	$1,761.87万	1.52%
11	RLUSDRipple USD	$1.0009	$1.00	$1.00	$5,316.65万	$25.83亿	-0.04%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
225	GALAGALA	$0.001797	$0.001828	$0.001736	$80.63万	$8,946.73万	2.69%
575	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.79万	$2,234.86万	0.99%
176	EIGENEigenCloud (prev. EigenLayer)	$0.1994	$0.2052	$0.1928	$124.58万	$1.91亿	0.81%
376	CGPTChainGPT	$0.02015	$0.02056	$0.01901	$38.66万	$1,877.73万	5.61%
622	YFIyearn.finance	$2095	$2,133.00	$2,060.00	$10.56万	$7,445.81万	-0.62%
655	CATICatizen	$0.04374	$0.04463	$0.04256	$6.99万	$2,873.94万	1.67%