WOO

WOO · 美元计价

$0.01045

≈ ￥0.06897

4.19% ($0.00)

更新于 2026-10-28 16:50:01

24H 最高

$0.01056

24H 最低

$0.00986

今日开盘

$0.01003

24H 成交量

$14.37万

流通市值

$1,909.43万

24H 涨跌额

($0.00)

历史最高

$1.78

最高日期

2021-11-15

历史最低

$0.00876002

最低日期

2026-09-06

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.6	$105.40	$90.10	$6,536.68万	$8,605.12万	14.81%
426	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
603	DJTBDJTB	$6.36	$6.44	$6.12	$11.68万	—	3.92%
279	APEApeCoin	$0.123	$0.124	$0.1187	$57.98万	$1.22亿	2.16%
246	MITOMitosis	$0.0086	$0.00871	$0.0084	$73.88万	$396.27万	0.23%
678	CRWDBCRWDB	$270.43	$271.59	$258.25	$3.64万	—	3.72%
328	EULEuler	$1.242	$1.31	$1.23	$46.91万	$3,088.51万	-0.64%
624	LAZIOLazio Fan Token	$0.387	$0.39	$0.38	$10.42万	$510.16万	0.26%
81	ICPInternet Computer	$2.609	$2.63	$2.55	$433.48万	$14.43亿	0.66%
271	ZBTZEROBASE	$0.0715	$0.0725	$0.0697	$62.46万	$2,289.16万	1.85%
408	CHRChromia	$0.01829	$0.01853	$0.01664	$34.02万	$1,636.12万	8.35%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,053.90万	$26.12亿	-0.02%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
204	GALAGALA	$0.001774	$0.001783	$0.001687	$91.97万	$8,781.62万	4.05%
552	TNSRTensor	$0.0306	$0.0307	$0.0292	$16.06万	$2,207.29万	3.73%
183	EIGENEigenCloud (prev. EigenLayer)	$0.1996	$0.2012	$0.1924	$109.39万	$1.91亿	1.73%
380	CGPTChainGPT	$0.0197	$0.01986	$0.01868	$37.70万	$1,791.25万	2.50%
611	YFIyearn.finance	$2118	$2,133.00	$2,063.00	$11.18万	$7,550.27万	1.34%
559	CATICatizen	$0.04354	$0.04463	$0.04183	$15.62万	$2,814.91万	1.82%