Lagrange

LA · 美元计价

$0.0585

≈ ￥0.3861

1.04% ($0.00)

更新于 2026-10-28 20:35:02

24H 最高

$0.0616

24H 最低

$0.0578

今日开盘

$0.0579

24H 成交量

$74.61万

流通市值

$2,101.49万

24H 涨跌额

($0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.15	$105.45	$94.22	$6,325.37万	$8,605.12万	9.15%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
621	DJTBDJTB	$6.41	$6.46	$6.16	$10.55万	—	3.39%
320	APEApeCoin	$0.1217	$0.124	$0.1197	$47.56万	$1.22亿	0.50%
259	MITOMitosis	$0.00851	$0.00871	$0.0084	$67.93万	$396.27万	0.24%
683	CRWDBCRWDB	$268.32	$271.59	$259.62	$3.08万	—	3.23%
373	EULEuler	$1.227	$1.31	$1.23	$38.64万	$3,088.51万	-3.08%
615	LAZIOLazio Fan Token	$0.385	$0.39	$0.383	$10.84万	$510.16万	-0.26%
81	ICPInternet Computer	$2.576	$2.63	$2.55	$443.52万	$14.43亿	-0.73%
290	ZBTZEROBASE	$0.0712	$0.0725	$0.0711	$56.70万	$2,289.16万	-0.14%
384	CHRChromia	$0.01815	$0.01853	$0.01697	$36.74万	$1,636.12万	6.83%
12	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,762.55万	$26.12亿	-0.02%
564	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
225	GALAGALA	$0.001751	$0.001784	$0.001691	$84.06万	$8,781.62万	2.46%
557	TNSRTensor	$0.0301	$0.0308	$0.0294	$14.89万	$2,207.29万	1.69%
189	EIGENEigenCloud (prev. EigenLayer)	$0.1955	$0.2012	$0.1938	$106.55万	$1.91亿	-0.56%
366	CGPTChainGPT	$0.01998	$0.02008	$0.01868	$38.95万	$1,791.25万	4.06%
630	YFIyearn.finance	$2081	$2,133.00	$2,081.00	$9.51万	$7,550.27万	-1.14%
565	CATICatizen	$0.04323	$0.04463	$0.04183	$14.27万	$2,814.91万	1.03%