Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$29.7

≈ ￥196.02

11.82% ($3.14)

更新于 2026-10-28 21:40:02

24H 最高

$29.80

24H 最低

$25.96

今日开盘

$26.56

24H 成交量

$78.06万

流通市值

$1,541.70万

24H 涨跌额

($3.14)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.11	$105.45	$94.29	$6,145.77万	$8,605.12万	6.93%
422	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
626	DJTBDJTB	$6.11	$6.46	$6.09	$10.10万	—	-2.55%
326	APEApeCoin	$0.122	$0.124	$0.1197	$46.81万	$1.22亿	0.49%
261	MITOMitosis	$0.00854	$0.00871	$0.0084	$67.78万	$396.27万	0.83%
682	CRWDBCRWDB	$269.65	$272.03	$263.58	$3.62万	—	0.42%
373	EULEuler	$1.229	$1.31	$1.22	$38.19万	$3,088.51万	-3.76%
617	LAZIOLazio Fan Token	$0.385	$0.39	$0.383	$10.75万	$510.16万	0.26%
78	ICPInternet Computer	$2.578	$2.63	$2.55	$483.29万	$14.43亿	-0.27%
295	ZBTZEROBASE	$0.0711	$0.0725	$0.071	$54.55万	$2,289.16万	-1.11%
390	CHRChromia	$0.01809	$0.01853	$0.017	$35.78万	$1,636.12万	4.99%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,565.02万	$26.12亿	-0.01%
567	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
237	GALAGALA	$0.001754	$0.001784	$0.001691	$76.28万	$8,781.62万	2.45%
564	TNSRTensor	$0.0301	$0.0308	$0.0294	$14.46万	$2,207.29万	1.69%
187	EIGENEigenCloud (prev. EigenLayer)	$0.1951	$0.2012	$0.1938	$105.76万	$1.91亿	-0.56%
361	CGPTChainGPT	$0.02011	$0.02017	$0.01868	$39.34万	$1,791.25万	4.69%
633	YFIyearn.finance	$2090	$2,133.00	$2,081.00	$9.04万	$7,550.27万	-0.57%
578	CATICatizen	$0.04318	$0.04463	$0.04183	$13.62万	$2,814.91万	0.98%