YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-29 04:55:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.82	$109.11	$98.51	$4,563.06万	$6,077.36万	4.29%
422	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
633	DJTBDJTB	$5.99	$6.46	$5.92	$9.72万	—	-6.26%
275	APEApeCoin	$0.1252	$0.1276	$0.1206	$64.02万	$1.23亿	2.29%
302	MITOMitosis	$0.00843	$0.00871	$0.00838	$54.98万	$405.95万	-0.71%
663	CRWDBCRWDB	$247.59	$272.03	$246.66	$6.35万	—	-7.74%
355	EULEuler	$1.237	$1.28	$1.20	$42.80万	$2,923.84万	-2.98%
625	LAZIOLazio Fan Token	$0.384	$0.389	$0.376	$10.46万	$500.88万	-1.03%
78	ICPInternet Computer	$2.644	$2.69	$2.55	$487.42万	$14.45亿	2.72%
306	ZBTZEROBASE	$0.0714	$0.072	$0.0706	$54.32万	$2,327.09万	-0.42%
495	CHRChromia	$0.01801	$0.01853	$0.01761	$21.73万	$1,761.87万	1.87%
11	RLUSDRipple USD	$1.0009	$1.00	$1.00	$5,316.81万	$25.83亿	-0.04%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
225	GALAGALA	$0.001804	$0.001828	$0.001736	$80.60万	$8,946.73万	3.09%
578	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.73万	$2,234.86万	1.33%
176	EIGENEigenCloud (prev. EigenLayer)	$0.2009	$0.2052	$0.1928	$125.26万	$1.91亿	1.57%
375	CGPTChainGPT	$0.02023	$0.02056	$0.01901	$38.66万	$1,877.73万	6.03%
622	YFIyearn.finance	$2101	$2,133.00	$2,060.00	$10.60万	$7,445.81万	-0.38%
655	CATICatizen	$0.04368	$0.04463	$0.04256	$6.99万	$2,873.94万	1.51%