Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 13:35:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.74亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$100.83	$109.11	$96.08	$3,993.96万	$6,066.38万	-2.82%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
639	DJTBDJTB	$5.97	$6.46	$5.92	$9.73万	—	-5.84%
270	APEApeCoin	$0.1219	$0.1276	$0.1193	$70.36万	$1.25亿	-0.25%
286	MITOMitosis	$0.00783	$0.00865	$0.00774	$64.92万	$404.52万	-8.10%
644	CRWDBCRWDB	$252.03	$272.03	$245.92	$9.55万	—	-6.50%
277	EULEuler	$1.264	$1.27	$1.20	$66.91万	$2,965.05万	1.94%
631	LAZIOLazio Fan Token	$0.377	$0.389	$0.375	$10.81万	$509.04万	-2.33%
78	ICPInternet Computer	$2.587	$2.69	$2.52	$525.48万	$14.79亿	-0.31%
285	ZBTZEROBASE	$0.0708	$0.072	$0.07	$64.93万	$2,346.83万	-0.98%
481	CHRChromia	$0.01742	$0.01853	$0.01703	$25.18万	$1,733.98万	-2.95%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,214.53万	$26.20亿	-0.02%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
249	GALAGALA	$0.001769	$0.001828	$0.001722	$76.22万	$9,155.49万	-0.45%
608	TNSRTensor	$0.03	$0.0309	$0.0295	$12.84万	$2,272.02万	-1.64%
158	EIGENEigenCloud (prev. EigenLayer)	$0.1966	$0.2052	$0.1917	$152.60万	$1.98亿	-0.61%
394	CGPTChainGPT	$0.02028	$0.02065	$0.01937	$36.84万	$1,920.12万	4.48%
588	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$15.13万	$7,525.56万	-2.18%
671	CATICatizen	$0.04262	$0.04444	$0.04202	$6.27万	$2,909.99万	-2.67%