My Neighbor Alice

ALICE · 美元计价

$0.1383

≈ ￥0.91278

-0.36% (-$0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.141

24H 最低

$0.1359

今日开盘

$0.1388

24H 成交量

$16.42万

流通市值

$1,359.86万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$100.9	$109.11	$99.05	$4,712.30万	$6,077.36万	0.48%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
635	DJTBDJTB	$5.98	$6.46	$5.92	$9.61万	—	-6.27%
272	APEApeCoin	$0.1251	$0.1276	$0.1206	$65.40万	$1.23亿	1.71%
314	MITOMitosis	$0.00842	$0.00871	$0.00838	$53.18万	$405.95万	-1.64%
649	CRWDBCRWDB	$250.37	$272.03	$245.92	$8.20万	—	-6.95%
352	EULEuler	$1.228	$1.28	$1.20	$43.46万	$2,923.84万	-3.46%
628	LAZIOLazio Fan Token	$0.388	$0.389	$0.376	$10.38万	$500.88万	-0.26%
79	ICPInternet Computer	$2.649	$2.69	$2.55	$469.91万	$14.45亿	1.77%
316	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$52.21万	$2,327.09万	0.28%
476	CHRChromia	$0.01781	$0.01853	$0.01775	$23.63万	$1,761.87万	-0.56%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,882.94万	$25.83亿	-0.02%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
244	GALAGALA	$0.001799	$0.001828	$0.001736	$74.46万	$8,946.73万	2.10%
590	TNSRTensor	$0.0305	$0.0309	$0.0299	$13.62万	$2,234.86万	0.66%
170	EIGENEigenCloud (prev. EigenLayer)	$0.2022	$0.2052	$0.1928	$139.01万	$1.91亿	2.17%
429	CGPTChainGPT	$0.02054	$0.02061	$0.0193	$30.43万	$1,877.73万	5.71%
614	YFIyearn.finance	$2104	$2,133.00	$2,060.00	$11.83万	$7,445.81万	-0.71%
665	CATICatizen	$0.04353	$0.04463	$0.04256	$6.43万	$2,873.94万	-1.20%