GoPlus Security

GPS · 美元计价

$0.00823

≈ ￥0.054318

-1.91% (-$0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.0084

24H 最低

$0.00809

今日开盘

$0.00839

24H 成交量

$13.09万

流通市值

$4,925.68万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$105.95	$108.60	$98.32	$4,545.14万	$6,077.36万	5.18%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
635	DJTBDJTB	$5.94	$6.46	$5.92	$9.16万	—	-7.33%
289	APEApeCoin	$0.1237	$0.1244	$0.1206	$55.71万	$1.23亿	0.73%
290	MITOMitosis	$0.00844	$0.00871	$0.00838	$55.57万	$405.95万	-1.97%
683	CRWDBCRWDB	$265.17	$272.03	$263.74	$3.66万	—	-0.89%
372	EULEuler	$1.229	$1.28	$1.20	$38.31万	$2,923.84万	-3.15%
624	LAZIOLazio Fan Token	$0.382	$0.389	$0.376	$10.14万	$500.88万	-0.78%
77	ICPInternet Computer	$2.637	$2.65	$2.55	$485.95万	$14.45亿	1.54%
303	ZBTZEROBASE	$0.0711	$0.072	$0.0706	$53.22万	$2,327.09万	-1.11%
486	CHRChromia	$0.01814	$0.01853	$0.01761	$21.30万	$1,761.87万	0.61%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,733.79万	$25.83亿	-0.04%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
226	GALAGALA	$0.00178	$0.00179	$0.001736	$78.18万	$8,946.73万	1.31%
579	TNSRTensor	$0.0304	$0.0308	$0.0299	$13.86万	$2,234.86万	0.66%
182	EIGENEigenCloud (prev. EigenLayer)	$0.1987	$0.2012	$0.1928	$115.41万	$1.91亿	0.30%
368	CGPTChainGPT	$0.02021	$0.02044	$0.019	$38.99万	$1,877.73万	5.76%
632	YFIyearn.finance	$2098	$2,133.00	$2,060.00	$9.42万	$7,445.81万	-0.47%
651	CATICatizen	$0.04338	$0.04463	$0.04256	$6.32万	$2,873.94万	0.09%