POL (ex-MATIC)

POL · 美元计价

$0.09233

≈ ￥0.609378

0.48% ($0.00)

更新于 2026-10-29 08:27:54

24H 最高

$0.09327

24H 最低

$0.09094

今日开盘

$0.09189

24H 成交量

$196.93万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.86	$109.11	$99.44	$4,705.16万	$6,077.36万	2.99%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
636	DJTBDJTB	$5.99	$6.46	$5.92	$9.61万	—	-6.11%
273	APEApeCoin	$0.1252	$0.1276	$0.1206	$63.39万	$1.23亿	2.46%
322	MITOMitosis	$0.00844	$0.0087	$0.00838	$50.29万	$405.95万	-2.20%
640	CRWDBCRWDB	$252.67	$272.03	$245.92	$8.64万	—	-5.86%
355	EULEuler	$1.235	$1.27	$1.20	$42.75万	$2,923.84万	-2.53%
630	LAZIOLazio Fan Token	$0.387	$0.389	$0.376	$10.25万	$500.88万	-0.51%
79	ICPInternet Computer	$2.648	$2.69	$2.55	$467.84万	$14.45亿	2.20%
312	ZBTZEROBASE	$0.0719	$0.072	$0.0706	$53.01万	$2,327.09万	0.84%
476	CHRChromia	$0.01785	$0.01853	$0.01775	$24.11万	$1,761.87万	-0.11%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,858.24万	$25.83亿	0.00%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
243	GALAGALA	$0.001799	$0.001828	$0.001736	$73.91万	$8,946.73万	2.51%
589	TNSRTensor	$0.0306	$0.0309	$0.0299	$13.47万	$2,234.86万	1.33%
171	EIGENEigenCloud (prev. EigenLayer)	$0.2028	$0.2052	$0.1928	$136.91万	$1.91亿	2.79%
426	CGPTChainGPT	$0.02059	$0.02064	$0.01933	$30.90万	$1,877.73万	6.19%
604	YFIyearn.finance	$2100	$2,133.00	$2,060.00	$12.63万	$7,445.81万	-0.76%
665	CATICatizen	$0.04351	$0.04463	$0.04256	$6.35万	$2,873.94万	-1.23%