Solv Protocol

SOLV · 美元计价

$0.00486

≈ ￥0.032076

4.97% ($0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.00544

24H 最低

$0.00462

今日开盘

$0.00463

24H 成交量

$263.70万

流通市值

$2,793.64万

24H 涨跌额

($0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.89	$105.86	$98.32	$5,246.11万	$6,077.36万	4.58%
416	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
633	DJTBDJTB	$5.98	$6.46	$5.96	$8.87万	—	-6.56%
346	APEApeCoin	$0.1232	$0.124	$0.1206	$42.61万	$1.23亿	1.32%
267	MITOMitosis	$0.00849	$0.00871	$0.00841	$61.01万	$405.95万	0.12%
683	CRWDBCRWDB	$265.2	$272.03	$264.37	$3.30万	—	-1.20%
388	EULEuler	$1.206	$1.28	$1.21	$34.92万	$2,923.84万	-5.26%
605	LAZIOLazio Fan Token	$0.384	$0.389	$0.376	$11.16万	$500.88万	-0.52%
78	ICPInternet Computer	$2.577	$2.63	$2.55	$466.60万	$14.45亿	-0.12%
315	ZBTZEROBASE	$0.0708	$0.0722	$0.0706	$49.39万	$2,327.09万	-1.39%
455	CHRChromia	$0.01802	$0.01853	$0.01741	$24.92万	$1,761.87万	3.21%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,544.79万	$25.83亿	0.01%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
244	GALAGALA	$0.001742	$0.001784	$0.001728	$72.11万	$8,946.73万	0.75%
568	TNSRTensor	$0.03	$0.0308	$0.0299	$13.78万	$2,234.86万	0.00%
183	EIGENEigenCloud (prev. EigenLayer)	$0.1938	$0.2012	$0.1928	$108.86万	$1.91亿	-0.77%
365	CGPTChainGPT	$0.02	$0.02044	$0.01868	$38.91万	$1,877.73万	5.04%
638	YFIyearn.finance	$2076	$2,133.00	$2,060.00	$8.45万	$7,445.81万	-1.33%
643	CATICatizen	$0.04283	$0.04463	$0.04259	$7.53万	$2,873.94万	0.54%