eCash

XEC · 美元计价

$0.00000638

≈ ￥0.00004211

-5.62% (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高

$0.00000677

24H 最低

$0.00000618

今日开盘

$0.00000676

24H 成交量

$31.89万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$89.53	$105.45	$89.42	$2,681.87万	$3,828.31万	-11.85%
499	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
675	DJTBDJTB	$5.75	$6.00	$5.70	$6.54万	—	-3.85%
232	APEApeCoin	$0.1166	$0.1271	$0.1121	$99.47万	$1.25亿	-8.26%
220	MITOMitosis	$0.00743	$0.00851	$0.00709	$108.40万	$387.03万	-12.07%
656	CRWDBCRWDB	$256.38	$268.00	$247.50	$10.14万	—	2.27%
208	EULEuler	$1.173	$1.28	$1.13	$120.49万	$2,988.74万	-6.53%
604	LAZIOLazio Fan Token	$0.366	$0.389	$0.352	$16.76万	$495.80万	-5.18%
75	ICPInternet Computer	$2.446	$2.67	$2.36	$713.52万	$14.65亿	-8.32%
264	ZBTZEROBASE	$0.069	$0.0719	$0.0676	$85.14万	$2,337.22万	-3.90%
531	CHRChromia	$0.01655	$0.01818	$0.01602	$26.79万	$1,744.00万	-8.72%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,705.57万	$26.14亿	0.00%
629	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
192	GALAGALA	$0.001664	$0.001823	$0.001601	$139.50万	$9,203.72万	-8.42%
436	TNSRTensor	$0.0283	$0.0308	$0.0278	$39.77万	$2,274.23万	-7.82%
127	EIGENEigenCloud (prev. EigenLayer)	$0.1877	$0.2104	$0.18	$282.82万	$2.00亿	-7.81%
334	CGPTChainGPT	$0.01954	$0.02065	$0.019	$58.84万	$1,881.58万	-3.93%
551	YFIyearn.finance	$1989	$2,116.00	$1,915.00	$23.14万	$7,550.93万	-6.00%
596	CATICatizen	$0.04123	$0.04455	$0.04028	$17.55万	$2,947.46万	-6.40%