Lombard

BARD · 美元计价

$0.1116

≈ ￥0.73656

0.81% ($0.00)

更新于 2026-10-29 06:35:02

24H 最高

$0.1123

24H 最低

$0.1084

今日开盘

$0.1107

24H 成交量

$15.67万

流通市值

$4,341.66万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$100.99	$109.11	$98.96	$4,701.00万	$6,077.36万	1.41%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
635	DJTBDJTB	$5.98	$6.46	$5.92	$9.52万	—	-6.42%
277	APEApeCoin	$0.1257	$0.1276	$0.1206	$64.94万	$1.23亿	2.61%
308	MITOMitosis	$0.00843	$0.00871	$0.00838	$54.27万	$405.95万	-0.94%
654	CRWDBCRWDB	$250.91	$272.03	$245.92	$7.45万	—	-6.66%
353	EULEuler	$1.239	$1.28	$1.20	$43.33万	$2,923.84万	-2.13%
630	LAZIOLazio Fan Token	$0.386	$0.389	$0.376	$10.28万	$500.88万	-0.77%
79	ICPInternet Computer	$2.656	$2.69	$2.55	$467.22万	$14.45亿	2.59%
304	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$55.12万	$2,327.09万	0.28%
480	CHRChromia	$0.01791	$0.01853	$0.01772	$23.31万	$1,761.87万	0.73%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,970.78万	$25.83亿	-0.02%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
237	GALAGALA	$0.001805	$0.001828	$0.001736	$78.17万	$8,946.73万	2.67%
576	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.94万	$2,234.86万	0.99%
171	EIGENEigenCloud (prev. EigenLayer)	$0.2018	$0.2052	$0.1928	$135.76万	$1.91亿	2.54%
429	CGPTChainGPT	$0.02052	$0.02057	$0.0193	$30.42万	$1,877.73万	6.16%
617	YFIyearn.finance	$2100	$2,133.00	$2,060.00	$11.30万	$7,445.81万	-0.43%
657	CATICatizen	$0.0436	$0.04463	$0.04256	$7.02万	$2,873.94万	0.07%