OG Fan Token

OG · 美元计价

$2.579

≈ ￥17.0214

0.82% ($0.02)

更新于 2026-10-28 19:50:01

24H 最高

$2.60

24H 最低

$2.55

今日开盘

$2.558

24H 成交量

$13.46万

流通市值

$1,259.04万

24H 涨跌额

($0.02)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$105.13	$105.45	$93.78	$6,316.82万	$8,605.12万	11.25%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
604	DJTBDJTB	$6.43	$6.46	$6.16	$11.51万	—	4.05%
317	APEApeCoin	$0.1235	$0.124	$0.1197	$48.13万	$1.22亿	2.66%
256	MITOMitosis	$0.0085	$0.00871	$0.0084	$69.14万	$396.27万	0.12%
677	CRWDBCRWDB	$268.69	$271.59	$258.25	$3.69万	—	3.07%
350	EULEuler	$1.246	$1.31	$1.24	$41.19万	$3,088.51万	0.24%
617	LAZIOLazio Fan Token	$0.386	$0.39	$0.383	$10.84万	$510.16万	0.52%
84	ICPInternet Computer	$2.617	$2.63	$2.55	$416.03万	$14.43亿	1.59%
275	ZBTZEROBASE	$0.0719	$0.0725	$0.0702	$58.39万	$2,289.16万	2.13%
391	CHRChromia	$0.0183	$0.01853	$0.01679	$35.80万	$1,636.12万	8.61%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,563.48万	$26.12亿	-0.04%
562	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
222	GALAGALA	$0.001775	$0.001784	$0.00169	$83.22万	$8,781.62万	4.66%
556	TNSRTensor	$0.0306	$0.0308	$0.0293	$14.76万	$2,207.29万	4.08%
188	EIGENEigenCloud (prev. EigenLayer)	$0.1999	$0.2012	$0.1934	$106.35万	$1.91亿	2.83%
372	CGPTChainGPT	$0.02007	$0.02008	$0.01868	$38.53万	$1,791.25万	5.30%
634	YFIyearn.finance	$2118	$2,133.00	$2,086.00	$9.37万	$7,550.27万	1.10%
560	CATICatizen	$0.04374	$0.04463	$0.04183	$14.32万	$2,814.91万	2.01%