SSV Network

SSV · 美元计价

$2.523

≈ ￥16.6518

2.15% ($0.05)

更新于 2026-10-29 06:05:01

24H 最高

$2.54

24H 最低

$2.44

今日开盘

$2.47

24H 成交量

$14.41万

流通市值

$3,635.13万

24H 涨跌额

($0.05)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.46	$109.11	$98.79	$4,675.19万	$6,077.36万	3.51%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
632	DJTBDJTB	$5.98	$6.46	$5.92	$9.87万	—	-6.42%
277	APEApeCoin	$0.1254	$0.1276	$0.1206	$64.15万	$1.23亿	2.12%
310	MITOMitosis	$0.00845	$0.00871	$0.00838	$54.28万	$405.95万	-1.17%
654	CRWDBCRWDB	$251.85	$272.03	$245.92	$7.27万	—	-6.07%
354	EULEuler	$1.242	$1.28	$1.20	$43.30万	$2,923.84万	-2.13%
630	LAZIOLazio Fan Token	$0.389	$0.389	$0.376	$10.09万	$500.88万	0.26%
78	ICPInternet Computer	$2.649	$2.69	$2.55	$469.47万	$14.45亿	2.44%
303	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$55.15万	$2,327.09万	0.00%
486	CHRChromia	$0.01793	$0.01853	$0.01772	$22.87万	$1,761.87万	1.07%
11	RLUSDRipple USD	$1.001	$1.00	$1.00	$5,214.64万	$25.83亿	-0.04%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
233	GALAGALA	$0.001807	$0.001828	$0.001736	$78.15万	$8,946.73万	2.61%
572	TNSRTensor	$0.0305	$0.0309	$0.0299	$15.19万	$2,234.86万	0.99%
171	EIGENEigenCloud (prev. EigenLayer)	$0.2013	$0.2052	$0.1928	$135.71万	$1.91亿	1.92%
429	CGPTChainGPT	$0.02032	$0.02056	$0.0193	$30.17万	$1,877.73万	4.42%
626	YFIyearn.finance	$2104	$2,133.00	$2,060.00	$10.50万	$7,445.81万	-0.28%
655	CATICatizen	$0.04377	$0.04463	$0.04256	$7.01万	$2,873.94万	1.04%