本体

ONT · 美元计价

$0.04986

≈ ￥0.329076

2.21% ($0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.05029

24H 最低

$0.04852

今日开盘

$0.04878

24H 成交量

$14.35万

流通市值

$4,883.92万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.18	$109.11	$98.54	$4,580.36万	$6,077.36万	2.50%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
631	DJTBDJTB	$6	$6.46	$5.92	$10.13万	—	-6.10%
276	APEApeCoin	$0.1263	$0.1276	$0.1206	$64.25万	$1.23亿	3.10%
308	MITOMitosis	$0.00842	$0.00871	$0.00838	$54.07万	$405.95万	-1.75%
657	CRWDBCRWDB	$251.91	$272.03	$245.92	$6.73万	—	-5.93%
355	EULEuler	$1.246	$1.28	$1.20	$43.09万	$2,923.84万	-2.20%
630	LAZIOLazio Fan Token	$0.385	$0.389	$0.376	$10.19万	$500.88万	-0.52%
78	ICPInternet Computer	$2.65	$2.69	$2.55	$486.94万	$14.45亿	2.87%
305	ZBTZEROBASE	$0.0717	$0.072	$0.0706	$54.77万	$2,327.09万	0.14%
493	CHRChromia	$0.01808	$0.01853	$0.01761	$21.84万	$1,761.87万	2.55%
11	RLUSDRipple USD	$1.0009	$1.00	$1.00	$5,317.56万	$25.83亿	-0.04%
587	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
227	GALAGALA	$0.001806	$0.001828	$0.001736	$81.00万	$8,946.73万	3.20%
577	TNSRTensor	$0.0306	$0.0309	$0.0299	$14.88万	$2,234.86万	1.66%
173	EIGENEigenCloud (prev. EigenLayer)	$0.2026	$0.2052	$0.1928	$135.69万	$1.91亿	2.27%
376	CGPTChainGPT	$0.02025	$0.02056	$0.01901	$38.69万	$1,877.73万	6.19%
623	YFIyearn.finance	$2106	$2,133.00	$2,060.00	$10.61万	$7,445.81万	-0.14%
654	CATICatizen	$0.04398	$0.04463	$0.04256	$7.02万	$2,873.94万	1.92%