FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 00:55:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$291.50万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$105.42	$105.86	$98.32	$5,389.54万	$6,077.36万	5.48%
416	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
634	DJTBDJTB	$5.98	$6.46	$5.96	$8.86万	—	-6.27%
348	APEApeCoin	$0.1228	$0.124	$0.1206	$42.42万	$1.23亿	0.99%
268	MITOMitosis	$0.00843	$0.00871	$0.00841	$60.94万	$405.95万	-0.82%
685	CRWDBCRWDB	$265.69	$272.03	$265.28	$3.21万	—	-0.83%
390	EULEuler	$1.219	$1.28	$1.21	$34.43万	$2,923.84万	-4.24%
607	LAZIOLazio Fan Token	$0.383	$0.389	$0.376	$10.99万	$500.88万	-0.78%
78	ICPInternet Computer	$2.587	$2.63	$2.55	$466.61万	$14.45亿	0.47%
317	ZBTZEROBASE	$0.0712	$0.0722	$0.0706	$49.05万	$2,327.09万	-0.97%
457	CHRChromia	$0.01813	$0.01853	$0.0174	$24.91万	$1,761.87万	3.90%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,250.59万	$25.83亿	0.00%
560	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
244	GALAGALA	$0.001754	$0.001784	$0.001727	$71.86万	$8,946.73万	1.27%
571	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.66万	$2,234.86万	0.67%
182	EIGENEigenCloud (prev. EigenLayer)	$0.195	$0.2012	$0.1928	$110.22万	$1.91亿	-0.41%
364	CGPTChainGPT	$0.0201	$0.02044	$0.01868	$38.99万	$1,877.73万	5.62%
638	YFIyearn.finance	$2076	$2,133.00	$2,060.00	$8.41万	$7,445.81万	-1.14%
642	CATICatizen	$0.04305	$0.04463	$0.04211	$7.90万	$2,873.94万	2.06%