Pyth Network

PYTH · 美元计价

$0.07094

≈ ￥0.468204

-3.27% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.07472

24H 最低

$0.07046

今日开盘

$0.07334

24H 成交量

$226.11万

流通市值

$5.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$96.61	$109.11	$96.47	$4,682.20万	$6,066.38万	-4.79%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
637	DJTBDJTB	$5.93	$6.46	$5.92	$9.80万	—	-6.76%
272	APEApeCoin	$0.1205	$0.1276	$0.1197	$67.22万	$1.25亿	-2.03%
302	MITOMitosis	$0.00804	$0.00865	$0.00782	$56.79万	$404.52万	-5.74%
644	CRWDBCRWDB	$249.03	$272.03	$245.92	$9.00万	—	-7.36%
307	EULEuler	$1.209	$1.27	$1.20	$55.25万	$2,965.05万	-3.59%
635	LAZIOLazio Fan Token	$0.382	$0.389	$0.376	$10.13万	$509.04万	-1.55%
76	ICPInternet Computer	$2.558	$2.69	$2.54	$538.58万	$14.79亿	-1.99%
291	ZBTZEROBASE	$0.0706	$0.072	$0.07	$60.01万	$2,346.83万	-1.53%
473	CHRChromia	$0.01727	$0.01853	$0.0172	$24.85万	$1,733.98万	-3.52%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,242.40万	$26.20亿	-0.01%
589	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
235	GALAGALA	$0.001737	$0.001828	$0.001727	$79.36万	$9,155.49万	-1.70%
578	TNSRTensor	$0.0297	$0.0309	$0.0296	$15.14万	$2,272.02万	-2.30%
158	EIGENEigenCloud (prev. EigenLayer)	$0.1934	$0.2052	$0.1919	$151.84万	$1.98亿	-2.86%
412	CGPTChainGPT	$0.01982	$0.02065	$0.01934	$34.10万	$1,920.12万	2.11%
580	YFIyearn.finance	$2051	$2,133.00	$2,039.00	$14.87万	$7,525.56万	-3.39%
666	CATICatizen	$0.04239	$0.04463	$0.0422	$6.51万	$2,909.99万	-4.23%