Meteora

MET · 美元计价

$0.2946

≈ ￥1.9444

-7.59% (-$0.02)

更新于 2026-10-29 17:35:03

24H 最高

$0.3229

24H 最低

$0.2928

今日开盘

$0.3188

24H 成交量

$251.45万

流通市值

$420.99万

24H 涨跌额

(-$0.02)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.43	$109.11	$96.08	$3,208.31万	$6,066.38万	-3.30%
432	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
672	DJTBDJTB	$5.92	$6.46	$5.92	$6.74万	—	-7.21%
263	APEApeCoin	$0.1205	$0.1276	$0.1191	$71.46万	$1.25亿	-1.87%
260	MITOMitosis	$0.00794	$0.00864	$0.00774	$72.15万	$404.52万	-6.81%
638	CRWDBCRWDB	$252.28	$272.03	$245.92	$10.23万	—	-6.88%
194	EULEuler	$1.225	$1.28	$1.20	$102.17万	$2,965.05万	-1.37%
626	LAZIOLazio Fan Token	$0.374	$0.389	$0.372	$11.37万	$509.04万	-3.61%
79	ICPInternet Computer	$2.546	$2.69	$2.52	$522.67万	$14.79亿	-2.34%
275	ZBTZEROBASE	$0.0699	$0.072	$0.0696	$69.46万	$2,346.83万	-2.37%
523	CHRChromia	$0.01713	$0.01848	$0.01701	$21.20万	$1,733.98万	-7.00%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,414.45万	$26.20亿	0.00%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
250	GALAGALA	$0.001739	$0.001828	$0.001718	$74.65万	$9,155.49万	-1.97%
609	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.11万	$2,272.02万	-3.27%
150	EIGENEigenCloud (prev. EigenLayer)	$0.193	$0.2052	$0.1904	$169.54万	$1.98亿	-3.31%
387	CGPTChainGPT	$0.01984	$0.02065	$0.0196	$38.37万	$1,920.12万	0.20%
578	YFIyearn.finance	$2050	$2,129.00	$2,036.00	$15.97万	$7,525.56万	-2.98%
671	CATICatizen	$0.04197	$0.04444	$0.04146	$6.90万	$2,909.99万	-3.67%