Bonfida

FIDA · 美元计价

$0.01807

≈ ￥0.119262

0.95% ($0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.01821

24H 最低

$0.01765

今日开盘

$0.0179

24H 成交量

$14.05万

流通市值

$1,764.75万

24H 涨跌额

($0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$106.11	$109.11	$98.32	$4,355.71万	$6,077.36万	7.49%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
635	DJTBDJTB	$5.98	$6.46	$5.92	$9.51万	—	-6.56%
276	APEApeCoin	$0.1261	$0.1276	$0.1206	$63.22万	$1.23亿	2.77%
295	MITOMitosis	$0.00849	$0.00871	$0.00838	$56.65万	$405.95万	-0.47%
668	CRWDBCRWDB	$255.92	$272.03	$250.60	$5.33万	—	-4.64%
353	EULEuler	$1.25	$1.28	$1.20	$41.75万	$2,923.84万	-1.88%
625	LAZIOLazio Fan Token	$0.384	$0.389	$0.376	$10.37万	$500.88万	-0.52%
76	ICPInternet Computer	$2.646	$2.69	$2.55	$503.99万	$14.45亿	2.36%
303	ZBTZEROBASE	$0.0713	$0.072	$0.0706	$54.34万	$2,327.09万	-0.42%
496	CHRChromia	$0.01822	$0.01853	$0.01761	$21.29万	$1,761.87万	2.30%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,947.29万	$25.83亿	-0.05%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
221	GALAGALA	$0.001801	$0.001828	$0.001736	$82.29万	$8,946.73万	2.74%
577	TNSRTensor	$0.0308	$0.0309	$0.0299	$14.73万	$2,234.86万	1.65%
181	EIGENEigenCloud (prev. EigenLayer)	$0.2013	$0.2052	$0.1928	$121.27万	$1.91亿	1.82%
372	CGPTChainGPT	$0.02029	$0.02056	$0.01901	$38.82万	$1,877.73万	6.18%
636	YFIyearn.finance	$2111	$2,133.00	$2,060.00	$9.48万	$7,445.81万	0.14%
652	CATICatizen	$0.04394	$0.04463	$0.04256	$6.99万	$2,873.94万	1.76%