Falcon Finance

FF · 美元计价

$0.09453

≈ ￥0.623898

-2.48% (-$0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.09708

24H 最低

$0.09267

今日开盘

$0.09693

24H 成交量

$304.18万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$99.16	$109.11	$99.04	$4,669.29万	$6,066.38万	-3.36%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
636	DJTBDJTB	$5.96	$6.46	$5.92	$9.59万	—	-6.58%
264	APEApeCoin	$0.1229	$0.1276	$0.1206	$66.50万	$1.25亿	-0.24%
340	MITOMitosis	$0.00833	$0.0087	$0.00833	$46.31万	$404.52万	-2.57%
641	CRWDBCRWDB	$250.08	$272.03	$245.92	$8.82万	—	-6.86%
345	EULEuler	$1.243	$1.27	$1.20	$45.49万	$2,965.05万	-1.43%
632	LAZIOLazio Fan Token	$0.385	$0.389	$0.376	$10.11万	$509.04万	-0.26%
76	ICPInternet Computer	$2.605	$2.69	$2.55	$497.80万	$14.79亿	-0.27%
298	ZBTZEROBASE	$0.0709	$0.072	$0.0706	$56.07万	$2,346.83万	-1.39%
475	CHRChromia	$0.01748	$0.01853	$0.01747	$23.76万	$1,733.98万	-2.51%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,025.99万	$26.20亿	-0.02%
580	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
246	GALAGALA	$0.001768	$0.001828	$0.001736	$73.43万	$9,155.49万	-0.06%
590	TNSRTensor	$0.0302	$0.0309	$0.0299	$13.36万	$2,272.02万	-0.66%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1978	$0.2052	$0.1928	$143.03万	$1.98亿	-0.50%
421	CGPTChainGPT	$0.02034	$0.02065	$0.01934	$31.98万	$1,920.12万	4.47%
603	YFIyearn.finance	$2074	$2,133.00	$2,060.00	$12.85万	$7,525.56万	-2.49%
667	CATICatizen	$0.04295	$0.04463	$0.04256	$6.17万	$2,909.99万	-2.21%