Sei

SEI · 美元计价

$0.04766

≈ ￥0.314556

-7.51% (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高

$0.05398

24H 最低

$0.04511

今日开盘

$0.05153

24H 成交量

$646.30万

流通市值

$3.60亿

24H 涨跌额

(-$0.00)

历史最高

$1.14

最高日期

2024-03-15

历史最低

$0.038284

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.95	$105.45	$83.54	$3,501.74万	$3,828.31万	-12.98%
527	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
674	DJTBDJTB	$5.63	$5.97	$5.61	$7.60万	—	-5.38%
194	APEApeCoin	$0.1074	$0.1267	$0.1064	$176.30万	$1.25亿	-10.65%
246	MITOMitosis	$0.00709	$0.00829	$0.0067	$120.82万	$387.03万	-11.71%
666	CRWDBCRWDB	$256.36	$268.00	$248.17	$9.90万	—	2.98%
232	EULEuler	$1.016	$1.28	$1.01	$136.10万	$2,988.74万	-17.93%
579	LAZIOLazio Fan Token	$0.349	$0.381	$0.337	$22.24万	$495.80万	-7.67%
75	ICPInternet Computer	$2.393	$2.64	$2.27	$921.95万	$14.65亿	-6.27%
238	ZBTZEROBASE	$0.0651	$0.0718	$0.0647	$128.07万	$2,337.22万	-7.92%
472	CHRChromia	$0.01537	$0.01806	$0.01495	$41.13万	$1,744.00万	-10.90%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,830.26万	$26.14亿	0.00%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
154	GALAGALA	$0.001612	$0.001823	$0.001541	$239.84万	$9,203.72万	-7.41%
385	TNSRTensor	$0.027	$0.0308	$0.0257	$59.36万	$2,274.23万	-9.09%
116	EIGENEigenCloud (prev. EigenLayer)	$0.1647	$0.2104	$0.1592	$432.11万	$2.00亿	-15.19%
364	CGPTChainGPT	$0.0195	$0.02063	$0.0189	$65.72万	$1,881.58万	-1.71%
413	YFIyearn.finance	$1729	$2,115.00	$1,690.00	$53.11万	$7,550.93万	-15.78%
578	CATICatizen	$0.03911	$0.04455	$0.03808	$22.30万	$2,947.46万	-7.85%