Band

BAND · 美元计价

$0.2121

≈ ￥1.3999

0.76% ($0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.2185

24H 最低

$0.2063

今日开盘

$0.2105

24H 成交量

$16.43万

流通市值

$3,911.59万

24H 涨跌额

($0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.2	$105.45	$98.32	$5,600.87万	$6,077.36万	3.82%
417	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
633	DJTBDJTB	$5.97	$6.46	$5.96	$8.70万	—	-6.57%
355	APEApeCoin	$0.1224	$0.124	$0.1206	$40.78万	$1.23亿	0.16%
269	MITOMitosis	$0.00846	$0.00871	$0.00841	$61.95万	$405.95万	-0.24%
685	CRWDBCRWDB	$265.82	$272.03	$265.41	$3.12万	—	-0.82%
396	EULEuler	$1.214	$1.28	$1.21	$34.32万	$2,923.84万	-5.08%
603	LAZIOLazio Fan Token	$0.382	$0.39	$0.376	$11.16万	$500.88万	-1.29%
78	ICPInternet Computer	$2.578	$2.63	$2.55	$467.73万	$14.45亿	-0.35%
311	ZBTZEROBASE	$0.0712	$0.0722	$0.0706	$50.18万	$2,327.09万	-0.97%
453	CHRChromia	$0.01801	$0.01853	$0.0174	$25.15万	$1,761.87万	1.75%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,479.18万	$25.83亿	-0.03%
558	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
241	GALAGALA	$0.00175	$0.001784	$0.001723	$71.67万	$8,946.73万	0.87%
568	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.70万	$2,234.86万	0.00%
181	EIGENEigenCloud (prev. EigenLayer)	$0.1949	$0.2012	$0.1928	$112.19万	$1.91亿	-0.76%
349	CGPTChainGPT	$0.02029	$0.02044	$0.01868	$41.96万	$1,877.73万	5.51%
639	YFIyearn.finance	$2076	$2,133.00	$2,060.00	$8.45万	$7,445.81万	-1.71%
635	CATICatizen	$0.04297	$0.04463	$0.04208	$8.60万	$2,873.94万	1.42%