ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-30 04:45:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
27	SOXLBSemicon Bull 3X ETF (bStocks T	$92.16	$105.45	$89.49	$2,642.15万	$3,828.31万	-9.87%
480	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
671	DJTBDJTB	$5.73	$6.00	$5.70	$6.74万	—	-4.18%
259	APEApeCoin	$0.1159	$0.1271	$0.1152	$79.15万	$1.25亿	-7.28%
222	MITOMitosis	$0.00729	$0.00851	$0.00729	$97.47万	$387.03万	-13.73%
651	CRWDBCRWDB	$257.02	$268.00	$245.92	$10.72万	—	2.53%
207	EULEuler	$1.164	$1.28	$1.16	$111.58万	$2,988.74万	-5.67%
620	LAZIOLazio Fan Token	$0.36	$0.389	$0.358	$14.03万	$495.80万	-6.49%
80	ICPInternet Computer	$2.422	$2.67	$2.41	$579.18万	$14.65亿	-8.15%
276	ZBTZEROBASE	$0.0684	$0.0719	$0.068	$74.34万	$2,337.22万	-3.93%
535	CHRChromia	$0.01637	$0.01818	$0.0163	$24.13万	$1,744.00万	-9.16%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,562.45万	$26.14亿	0.04%
617	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
202	GALAGALA	$0.001652	$0.001823	$0.00164	$113.28万	$9,203.72万	-8.32%
540	TNSRTensor	$0.0284	$0.0308	$0.0282	$23.54万	$2,274.23万	-7.19%
126	EIGENEigenCloud (prev. EigenLayer)	$0.1859	$0.2104	$0.1848	$256.38万	$2.00亿	-7.05%
350	CGPTChainGPT	$0.0193	$0.02065	$0.01915	$51.43万	$1,881.58万	-4.36%
584	YFIyearn.finance	$1966	$2,116.00	$1,957.00	$17.65万	$7,550.93万	-6.16%
600	CATICatizen	$0.04102	$0.04455	$0.04092	$16.14万	$2,947.46万	-6.22%