SynFutures

F · 美元计价

$0.003002

≈ ￥0.019813

-1.48% (-$0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.003068

24H 最低

$0.002989

今日开盘

$0.003047

24H 成交量

$10.91万

流通市值

$1,524.19万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$105.42	$105.86	$98.32	$5,357.21万	$6,077.36万	5.22%
416	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
634	DJTBDJTB	$5.98	$6.46	$5.96	$8.87万	—	-6.27%
348	APEApeCoin	$0.1225	$0.124	$0.1206	$42.22万	$1.23亿	0.66%
268	MITOMitosis	$0.00844	$0.00871	$0.00841	$60.72万	$405.95万	-0.47%
685	CRWDBCRWDB	$265.21	$272.03	$265.21	$3.21万	—	-1.20%
390	EULEuler	$1.215	$1.28	$1.21	$34.49万	$2,923.84万	-4.41%
608	LAZIOLazio Fan Token	$0.383	$0.389	$0.376	$11.00万	$500.88万	-0.78%
78	ICPInternet Computer	$2.581	$2.63	$2.55	$465.91万	$14.45亿	0.08%
315	ZBTZEROBASE	$0.0711	$0.0722	$0.0706	$49.40万	$2,327.09万	-1.11%
457	CHRChromia	$0.01814	$0.01853	$0.0174	$24.91万	$1,761.87万	4.25%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,250.65万	$25.83亿	0.01%
562	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
246	GALAGALA	$0.001747	$0.001784	$0.001727	$72.03万	$8,946.73万	0.92%
571	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.67万	$2,234.86万	0.67%
182	EIGENEigenCloud (prev. EigenLayer)	$0.1943	$0.2012	$0.1928	$109.95万	$1.91亿	-0.97%
364	CGPTChainGPT	$0.02007	$0.02044	$0.01868	$39.01万	$1,877.73万	5.47%
638	YFIyearn.finance	$2076	$2,133.00	$2,060.00	$8.38万	$7,445.81万	-1.28%
642	CATICatizen	$0.04301	$0.04463	$0.04216	$7.89万	$2,873.94万	2.02%