Algorand

ALGO · 美元计价

$0.0998

≈ ￥0.65868

-3.95% (-$0.00)

更新于 2026-10-29 14:30:03

24H 最高

$0.106

24H 最低

$0.0984

今日开盘

$0.1039

24H 成交量

$266.73万

流通市值

$9.45亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$99.7	$109.11	$96.08	$3,752.34万	$6,066.38万	-4.30%
430	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
637	DJTBDJTB	$5.95	$6.46	$5.92	$9.72万	—	-6.00%
267	APEApeCoin	$0.1203	$0.1276	$0.1193	$71.77万	$1.25亿	-1.39%
282	MITOMitosis	$0.00783	$0.00865	$0.00774	$66.27万	$404.52万	-7.88%
638	CRWDBCRWDB	$251.56	$272.03	$245.92	$9.67万	—	-6.67%
272	EULEuler	$1.265	$1.27	$1.20	$70.24万	$2,965.05万	1.85%
628	LAZIOLazio Fan Token	$0.375	$0.389	$0.374	$11.01万	$509.04万	-3.60%
79	ICPInternet Computer	$2.556	$2.69	$2.52	$525.40万	$14.79亿	-1.28%
280	ZBTZEROBASE	$0.0702	$0.072	$0.07	$66.44万	$2,346.83万	-1.96%
483	CHRChromia	$0.01726	$0.01853	$0.01703	$24.98万	$1,733.98万	-3.25%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,298.91万	$26.20亿	-0.01%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
248	GALAGALA	$0.001742	$0.001828	$0.001722	$76.25万	$9,155.49万	-1.91%
610	TNSRTensor	$0.0298	$0.0309	$0.0295	$12.77万	$2,272.02万	-2.61%
165	EIGENEigenCloud (prev. EigenLayer)	$0.1931	$0.2052	$0.1917	$146.72万	$1.98亿	-2.67%
372	CGPTChainGPT	$0.02	$0.02065	$0.01937	$39.83万	$1,920.12万	2.88%
579	YFIyearn.finance	$2050	$2,129.00	$2,036.00	$15.74万	$7,525.56万	-2.75%
674	CATICatizen	$0.04206	$0.04444	$0.042	$5.98万	$2,909.99万	-3.84%