RONIN

RONIN · 美元计价

$0.0537

≈ ￥0.35442

-1.65% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.0551

24H 最低

$0.0534

今日开盘

$0.0546

24H 成交量

$14.30万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.69	$105.86	$98.32	$4,739.71万	$6,077.36万	4.19%
418	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
638	DJTBDJTB	$5.94	$6.46	$5.92	$8.78万	—	-7.04%
296	APEApeCoin	$0.1222	$0.124	$0.1206	$53.40万	$1.23亿	-0.49%
267	MITOMitosis	$0.00847	$0.00871	$0.00838	$63.68万	$405.95万	-0.24%
682	CRWDBCRWDB	$265.32	$272.03	$264.17	$3.39万	—	-0.97%
385	EULEuler	$1.209	$1.28	$1.20	$36.06万	$2,923.84万	-4.88%
624	LAZIOLazio Fan Token	$0.383	$0.389	$0.376	$9.76万	$500.88万	-0.78%
77	ICPInternet Computer	$2.6	$2.63	$2.55	$465.46万	$14.45亿	0.62%
300	ZBTZEROBASE	$0.0708	$0.0722	$0.0706	$53.17万	$2,327.09万	-1.67%
462	CHRChromia	$0.01811	$0.01853	$0.01755	$24.58万	$1,761.87万	3.13%
12	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,651.09万	$25.83亿	-0.01%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
238	GALAGALA	$0.001751	$0.001784	$0.001736	$74.68万	$8,946.73万	0.11%
577	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.70万	$2,234.86万	0.00%
188	EIGENEigenCloud (prev. EigenLayer)	$0.1948	$0.2012	$0.1928	$106.20万	$1.91亿	-0.97%
370	CGPTChainGPT	$0.02023	$0.02044	$0.01889	$38.41万	$1,877.73万	6.53%
634	YFIyearn.finance	$2078	$2,133.00	$2,060.00	$8.96万	$7,445.81万	-1.47%
654	CATICatizen	$0.04285	$0.04463	$0.04256	$6.07万	$2,873.94万	-2.08%