Synthetix

SNX · 美元计价

$0.1992

≈ ￥1.3147

0.61% ($0.00)

更新于 2026-10-28 23:05:02

24H 最高

$0.2028

24H 最低

$0.197

今日开盘

$0.198

24H 成交量

$10.96万

流通市值

$1.16亿

24H 涨跌额

($0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.73	$105.45	$97.22	$6,106.32万	$8,605.12万	6.42%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
630	DJTBDJTB	$6.04	$6.46	$5.96	$9.74万	—	-5.77%
343	APEApeCoin	$0.1222	$0.124	$0.1206	$42.66万	$1.22亿	0.49%
257	MITOMitosis	$0.00848	$0.00871	$0.0084	$68.13万	$396.27万	-0.47%
679	CRWDBCRWDB	$267	$272.03	$265.83	$4.22万	—	0.44%
379	EULEuler	$1.217	$1.31	$1.21	$37.14万	$3,088.51万	-5.59%
591	LAZIOLazio Fan Token	$0.382	$0.39	$0.376	$12.51万	$510.16万	-0.52%
79	ICPInternet Computer	$2.578	$2.63	$2.55	$483.05万	$14.43亿	0.08%
302	ZBTZEROBASE	$0.0711	$0.0725	$0.0706	$52.12万	$2,289.16万	-0.98%
385	CHRChromia	$0.0181	$0.01853	$0.01736	$36.18万	$1,636.12万	4.20%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,995.19万	$26.12亿	-0.02%
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
238	GALAGALA	$0.001755	$0.001784	$0.001704	$76.47万	$8,781.62万	2.69%
570	TNSRTensor	$0.0301	$0.0308	$0.0297	$14.05万	$2,207.29万	1.01%
179	EIGENEigenCloud (prev. EigenLayer)	$0.1956	$0.2012	$0.1928	$112.96万	$1.91亿	0.15%
366	CGPTChainGPT	$0.02006	$0.02017	$0.01868	$38.41万	$1,791.25万	5.08%
635	YFIyearn.finance	$2077	$2,133.00	$2,060.00	$9.36万	$7,550.27万	-0.95%
601	CATICatizen	$0.04293	$0.04463	$0.04183	$11.71万	$2,814.91万	0.66%