Pudgy Penguins

PENGU · 美元计价

$0.007737

≈ ￥0.051064

-0.49% (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高

$0.008239

24H 最低

$0.007532

今日开盘

$0.007775

24H 成交量

$874.86万

流通市值

$5.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$99.87	$109.11	$96.08	$2,611.99万	$3,828.31万	-6.90%
448	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
668	DJTBDJTB	$5.7	$6.02	$5.70	$6.95万	—	-4.68%
273	APEApeCoin	$0.1223	$0.1276	$0.1191	$68.57万	$1.25亿	-1.05%
233	MITOMitosis	$0.00802	$0.00854	$0.00774	$82.49万	$387.03万	-4.98%
627	CRWDBCRWDB	$258.07	$268.00	$245.92	$11.90万	—	-2.80%
192	EULEuler	$1.237	$1.28	$1.20	$109.21万	$2,988.74万	0.82%
622	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$12.66万	$495.80万	-2.87%
85	ICPInternet Computer	$2.556	$2.69	$2.52	$451.63万	$14.65亿	-3.29%
291	ZBTZEROBASE	$0.0706	$0.0719	$0.0695	$61.75万	$2,337.22万	-0.84%
543	CHRChromia	$0.01744	$0.01841	$0.01701	$20.73万	$1,744.00万	-4.12%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,932.38万	$26.14亿	0.02%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
202	GALAGALA	$0.001757	$0.001828	$0.001718	$96.07万	$9,203.72万	-1.46%
596	TNSRTensor	$0.0301	$0.0309	$0.0294	$15.17万	$2,274.23万	-0.99%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2006	$0.2104	$0.1904	$223.40万	$2.00亿	0.75%
394	CGPTChainGPT	$0.01977	$0.02065	$0.0196	$38.16万	$1,881.58万	-2.66%
598	YFIyearn.finance	$2066	$2,129.00	$2,036.00	$14.82万	$7,550.93万	-1.15%
615	CATICatizen	$0.0431	$0.04455	$0.04146	$13.17万	$2,947.46万	-0.65%